| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 99,00 | 96,00 | 99,95 | 95,55 | 18,66M | +6.00% | |
| 93,40 | 93,05 | 99,10 | 91,00 | 26,55M | +0.43% | |
| 93,00 | 86,70 | 93,40 | 85,45 | 15,09M | +8.58% | |
| 85,65 | 89,10 | 89,85 | 85,00 | 7,83M | -3.60% | |
| 88,85 | 84,40 | 89,50 | 83,20 | 12,10M | +5.27% | |
| 84,40 | 89,95 | 90,15 | 84,10 | 7,86M | -5.91% | |
| 89,70 | 91,70 | 92,00 | 88,75 | 8,57M | -2.02% | |
| 91,55 | 91,05 | 92,10 | 86,50 | 12,89M | +0.60% | |
| 91,00 | 94,20 | 95,75 | 90,75 | 11,73M | -3.35% | |
| 94,15 | 92,20 | 97,60 | 91,00 | 22,11M | +2.34% | |
| 92,00 | 94,65 | 95,30 | 90,60 | 11,59M | -1.71% | |
| 93,60 | 94,90 | 95,55 | 92,65 | 10,41M | -1.06% | |
| 94,60 | 96,10 | 96,65 | 93,15 | 10,23M | -0.58% | |
| 95,15 | 98,40 | 99,80 | 94,70 | 15,99M | -2.96% | |
| 98,05 | 101,00 | 103,70 | 97,35 | 25,82M | -1.95% | |
| 100,00 | 95,05 | 102,50 | 94,90 | 44,48M | +7.30% | |
| 93,20 | 92,85 | 95,30 | 90,70 | 23,66M | +0.43% | |
| 92,80 | 90,70 | 93,20 | 89,55 | 19,16M | +2.65% | |
| 90,40 | 94,15 | 94,50 | 89,45 | 17,60M | -3.83% | |
| 94,00 | 94,00 | 99,00 | 92,80 | 29,47M | +1.08% |