| 7,600 | 7,880 | 7,880 | 7,600 | 1,52K | -3.55% | |
| 7,880 | 7,880 | 7,880 | 7,880 | 0,41K | -0.25% | |
| 7,900 | 7,900 | 7,900 | 7,900 | 0,41K | 0.00% | |
| 7,900 | 8,000 | 8,000 | 7,900 | 0,54K | +0.77% | |
| 7,840 | 8,100 | 8,100 | 7,680 | 0,84K | -1.51% | |
| 7,960 | 7,960 | 7,960 | 7,960 | +0.76% | ||
| 7,900 | 7,800 | 7,900 | 7,740 | 2,38K | -0.75% | |
| 7,960 | 8,000 | 8,000 | 7,960 | 0,56K | +1.02% | |
| 7,880 | 7,880 | 7,880 | 7,880 | -1.75% | ||
| 8,020 | 7,860 | 8,100 | 7,860 | 1,18K | -0.99% | |
| 8,100 | 7,880 | 8,100 | 7,880 | 0,97K | 0.00% | |
| 8,100 | 8,100 | 8,100 | 8,000 | 3,01K | +1.25% | |
| 8,000 | 8,000 | 8,000 | 8,000 | -2.20% | ||
| 8,180 | 8,200 | 8,200 | 8,180 | 0,74K | +0.49% | |
| 8,140 | 8,280 | 8,320 | 8,140 | 2,35K | +1.75% | |
| 8,000 | 8,020 | 8,140 | 8,000 | 5,17K | -1.72% | |
| 8,140 | 8,100 | 8,180 | 8,100 | 2,11K | -0.25% | |
| 8,160 | 8,020 | 8,160 | 8,020 | 0,41K | +1.24% | |
| 8,060 | 7,920 | 8,060 | 7,920 | 1,28K | +1.77% | |
| 7,920 | 7,820 | 7,960 | 7,820 | 6,87K | +1.28% |
| Максимум: 8,320 | Минимум: 7,600 | Разница: 0,720 | Среднее: 7,982 | Изм. %: -2,813 |