Investing.com - Ведущий Финансовый Портал

Genus PLC (GNS)

Лондон
Тикер
Биржа
Валюта
GNSЛондонGBP
GNSlBATS ЕвропаGBP
GENSФранкфуртEUR
Цена в GBP
Предупреждение
2.032,0
-16,0(-0,78%)
Закрыт

Прошлые данные - GNS

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.032,02.050,02.066,02.026,0145,72K-0.78%
2.048,02.020,02.058,02.002,0121,33K+1.69%
2.014,01.962,02.020,01.949,089,77K+2.76%
1.960,01.971,01.972,01.918,7102,69K+1.55%
1.930,01.940,01.975,01.836,088,73K+1.10%
1.909,01.992,21.992,21.897,099,29K-3.39%
1.976,01.993,02.000,01.966,0140,34K-0.60%
1.988,02.006,02.046,01.988,052,47K-1.19%
2.012,02.084,02.084,01.992,073,61K-1.95%
2.052,02.100,62.106,02.048,076,50K-1.91%
2.092,02.082,02.108,02.072,0155,39K-0.38%
2.100,02.060,02.118,02.054,090,89K+1.94%
2.060,02.100,02.106,02.029,2267,08K-2.46%
2.112,02.222,02.244,02.112,0101,57K-4.78%
2.218,02.212,02.273,52.208,0183,69K-0.27%
2.224,02.252,02.252,02.201,040,94K+0.82%
2.206,02.280,02.296,02.200,0144,43K-2.22%
2.256,02.172,02.296,02.172,0153,94K+2.36%
2.204,02.088,02.226,02.048,0108,19K+7.62%
2.048,02.078,02.100,02.042,0974,31K-2.20%
2.094,02.150,02.166,02.094,083,38K-2.97%
Максимум
2.296,0
Изм. %
-5,8
Среднее
2.073,1
Разница
460,0
Минимум
1.836,0