| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,91 | 3,98 | 4,04 | 3,85 | 3,12K | +0.51% | |
| 3,89 | 3,98 | 3,99 | 3,81 | 5,77K | -2.14% | |
| 3,97 | 4,05 | 4,05 | 3,94 | 4,52K | -1.61% | |
| 4,04 | 4,13 | 4,13 | 3,94 | 12,91K | +3.32% | |
| 3,91 | 4,03 | 4,10 | 3,90 | 13,09K | -5.66% | |
| 4,14 | 4,17 | 4,18 | 4,14 | 1,72K | 0.00% | |
| 4,14 | 4,11 | 4,18 | 4,00 | 12,72K | -0.96% | |
| 4,18 | 4,06 | 4,18 | 4,00 | 11,50K | +1.95% | |
| 4,10 | 4,07 | 4,10 | 4,03 | 20,24K | -1.44% | |
| 4,16 | 4,14 | 4,16 | 4,07 | 6,92K | -0.48% | |
| 4,18 | 3,98 | 4,18 | 3,98 | 21,06K | +3.98% | |
| 4,02 | 4,16 | 4,16 | 3,98 | 5,42K | +1.39% | |
| 3,96 | 3,95 | 4,10 | 3,95 | 14,02K | -0.37% | |
| 3,98 | 3,83 | 4,06 | 3,78 | 29,94K | +3.37% | |
| 3,85 | 3,84 | 3,86 | 3,72 | 23,46K | +1.85% | |
| 3,78 | 3,74 | 3,79 | 3,70 | 8,65K | +1.47% | |
| 3,73 | 3,76 | 3,81 | 3,70 | 7,10K | -0.92% | |
| 3,76 | 3,85 | 3,85 | 3,76 | 4,31K | +0.27% | |
| 3,75 | 3,70 | 3,89 | 3,70 | 15,12K | +0.81% | |
| 3,72 | 3,74 | 3,74 | 3,66 | 9,79K | -0.27% | |
| 3,73 | 3,60 | 3,74 | 3,60 | 11,72K | +4.19% | |
| 3,58 | 3,58 | 3,66 | 3,51 | 26,78K | 0.00% |