18,0500 | 18,1300 | 18,2050 | 17,9100 | 2,63M | -0.50% | |
18,1400 | 17,9900 | 18,1550 | 17,9300 | 2,64M | +1.43% | |
17,8850 | 17,8200 | 18,0200 | 17,7650 | 3,34M | +0.96% | |
17,7150 | 17,8000 | 18,0400 | 17,6200 | 18,09M | -0.90% | |
17,8750 | 17,8100 | 18,0450 | 17,7600 | 2,60M | 0.00% | |
17,8750 | 18,0400 | 18,0900 | 17,8250 | 1,84M | -0.39% | |
17,9450 | 18,0200 | 18,0450 | 17,4650 | 4,06M | -0.06% | |
17,9550 | 18,0000 | 18,1750 | 17,6600 | 4,34M | +0.45% | |
17,8750 | 18,0000 | 18,0600 | 17,7300 | 4,80M | -1.27% | |
18,1050 | 17,9600 | 18,1300 | 17,9600 | 2,62M | +0.33% | |
18,0450 | 17,9450 | 18,1800 | 17,8800 | 6,34M | -5.05% | |
19,0050 | 18,8350 | 19,0700 | 18,7550 | 8,27M | +1.74% | |
18,6800 | 18,7950 | 18,8650 | 18,6800 | 3,47M | +0.27% | |
18,6300 | 18,7100 | 18,7150 | 18,5050 | 3,07M | -0.75% | |
18,7700 | 18,8000 | 18,8850 | 18,7000 | 2,72M | -0.50% | |
18,8650 | 18,8500 | 18,9950 | 18,7850 | 3,19M | +0.77% | |
18,7200 | 18,6600 | 18,8450 | 18,6350 | 3,60M | +0.62% | |
18,6050 | 18,8850 | 18,9350 | 18,3800 | 4,28M | -1.35% | |
18,8600 | 18,9200 | 19,0350 | 18,7000 | 2,93M | -0.61% | |
18,9750 | 18,9550 | 19,0650 | 18,8550 | 2,38M | -0.08% | |
18,9900 | 18,8950 | 19,0050 | 18,8450 | 1,81M | +0.80% |
Максимум: 19,0700 | Минимум: 17,4650 | Разница: 1,6050 | Среднее: 18,3602 | Изм. %: -4,1932 |