| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 9,94 | 10,32 | 10,37 | 9,87 | 7,25M | -2.83% | |
| 10,23 | 9,87 | 10,40 | 9,82 | 9,56M | +4.18% | |
| 9,82 | 10,01 | 10,07 | 9,81 | 6,81M | -1.41% | |
| 9,96 | 10,18 | 10,29 | 9,82 | 8,09M | -1.68% | |
| 10,13 | 11,00 | 11,08 | 10,11 | 10,16M | -9.55% | |
| 11,20 | 10,99 | 11,46 | 10,93 | 24,39M | +1.91% | |
| 10,99 | 11,00 | 11,09 | 10,91 | 5,21M | +0.92% | |
| 10,89 | 11,21 | 11,23 | 10,75 | 6,61M | -2.77% | |
| 11,20 | 10,95 | 11,29 | 10,92 | 4,55M | +2.00% | |
| 10,98 | 11,29 | 11,44 | 10,94 | 6,39M | -2.57% | |
| 11,27 | 11,51 | 11,52 | 11,24 | 3,94M | -2.17% | |
| 11,52 | 11,30 | 11,61 | 11,22 | 9,13M | +1.86% | |
| 11,31 | 11,30 | 11,45 | 11,13 | 7,08M | -1.05% | |
| 11,43 | 11,50 | 11,57 | 11,33 | 6,48M | -1.97% | |
| 11,66 | 11,62 | 11,74 | 11,54 | 5,49M | +0.69% | |
| 11,58 | 11,40 | 11,69 | 11,29 | 8,70M | +2.21% | |
| 11,33 | 11,11 | 11,38 | 10,98 | 7,75M | +2.07% | |
| 11,10 | 10,60 | 11,15 | 10,47 | 10,22M | +6.63% | |
| 10,41 | 10,30 | 10,46 | 10,09 | 8,36M | +1.86% | |
| 10,22 | 9,63 | 10,31 | 9,56 | 18,33M | +7.24% | |
| 9,53 | 9,63 | 9,94 | 9,47 | 12,79M | -1.24% |