Investing.com - Ведущий Финансовый Портал

Siemens Gamesa Renewable Energy SA (GAM)

Xetra
Цена в EUR
Предупреждение
11,53
0,00(0,00%)
Данные с задержкой

Прошлые данные - GAM

Временной период
Daily
30.11.2018 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
11,5311,6511,6711,532,04K+2.40%
11,2611,1311,4011,130,70K+1.53%
11,0911,2011,2011,002,73K-1.51%
11,2611,4811,5711,262,78K-2.68%
11,5711,2211,5711,220,99K+1.76%
11,3711,4911,4911,311,36K-0.18%
11,3911,5911,5911,393,05K-3.80%
11,8411,8012,0011,803,49K+2.87%
11,5111,6411,6411,490,97K+2.49%
11,2311,2911,2911,181,54K+0.63%
11,1610,9811,1610,981,10K+4.20%
10,7110,7110,7110,650,94K-2.81%
11,0210,8811,0210,793,29K+2.51%
10,7510,5010,8510,501,22K+2.97%
10,4410,7910,7910,440,89K-4.66%
10,9511,1811,6810,772,62K-2.23%
11,2011,8011,8011,200,57K-7.51%
12,1112,3012,3012,110,08K-4.95%
12,7412,7512,8812,740,49K-0.39%
12,7912,7112,7912,700,72K+1.35%
12,6212,4312,9912,432,59K+0.16%
12,6012,4012,6012,395,57K+1.37%
12,4312,4312,4312,430,10K+0.24%
12,4012,5412,5412,400,99K-1.82%
12,6312,5012,7012,464,74K+2.85%
12,2812,3112,3212,250,31K-3.31%
12,7012,6912,7012,461,76K0.00%
12,7012,8012,8512,662,88K-2.31%
13,0012,8313,0012,822,25K+3.42%
12,5712,6112,6112,452,03K+9.02%
Максимум
13,00
Изм. %
0,00
Среднее
11,79
Разница
2,56
Минимум
10,44