| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 63,520 | 63,389 | 63,679 | 63,289 | +0.56% | ||
| 63,520 | 63,389 | 63,679 | 63,289 | +0.56% | ||
| 63,169 | 63,050 | 63,730 | 63,039 | +0.16% | ||
| 63,169 | 63,050 | 63,730 | 63,039 | +0.16% | ||
| 63,069 | 62,520 | 63,090 | 62,469 | +0.89% | ||
| 63,069 | 62,520 | 63,090 | 62,469 | +0.89% | ||
| 62,510 | 61,989 | 62,779 | 61,989 | +1.39% | ||
| 62,510 | 61,989 | 62,779 | 61,989 | +1.39% | ||
| 61,650 | 61,660 | 62,020 | 61,440 | -0.18% | ||
| 61,650 | 61,660 | 62,020 | 61,440 | -0.18% | ||
| 61,760 | 61,650 | 62,309 | 61,550 | +0.23% | ||
| 61,760 | 61,650 | 62,309 | 61,550 | +0.23% | ||
| 61,620 | 60,800 | 61,919 | 60,590 | +1.53% | ||
| 61,620 | 60,800 | 61,919 | 60,590 | +1.53% | ||
| 60,690 | 60,749 | 60,749 | 59,900 | +0.53% | ||
| 60,690 | 60,749 | 60,749 | 59,900 | +0.53% | ||
| 60,370 | 60,169 | 60,429 | 59,800 | -0.05% | ||
| 60,370 | 60,169 | 60,429 | 59,800 | -0.05% | ||
| 60,400 | 58,940 | 60,800 | 58,789 | +2.15% | ||
| 60,400 | 58,940 | 60,800 | 58,789 | +2.15% | ||
| 59,130 | 59,219 | 60,020 | 58,309 | -0.76% | ||
| 59,130 | 59,219 | 60,020 | 58,309 | -0.76% | ||
| 59,580 | 58,599 | 60,029 | 58,340 | +5.28% | ||
| 59,580 | 58,599 | 60,029 | 58,340 | -6.20% | ||
| 56,590 | 56,559 | 57,059 | 56,440 | +0.59% | ||
| 56,260 | 55,609 | 56,289 | 55,330 | +1.33% | ||
| 55,520 | 54,300 | 56,050 | 54,300 | +2.91% | ||
| 53,950 | 53,819 | 54,020 | 53,270 | +0.28% | ||
| 53,800 | 53,090 | 54,139 | 53,050 | +1.34% | ||
| 53,090 | 53,440 | 53,709 | 52,969 | +0.02% |