| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 192,49 | 194,15 | 195,61 | 191,51 | 14,93K | +0.78% | |
| 192,49 | 194,15 | 195,61 | 191,51 | 14,93K | +0.78% | |
| 191,00 | 190,27 | 191,39 | 190,27 | 1,93K | +9.80% | |
| 191,00 | 190,27 | 191,39 | 190,27 | 1,93K | +9.80% | |
| 173,95 | 175,15 | 175,15 | 173,95 | 1,51K | -0.51% | |
| 173,95 | 175,15 | 175,15 | 173,95 | 1,51K | -0.51% | |
| 174,84 | 173,68 | 175,73 | 171,81 | 6,38K | -2.58% | |
| 174,84 | 173,68 | 175,73 | 171,81 | 6,38K | -2.58% | |
| 179,47 | 181,80 | 182,01 | 179,33 | 5,35K | +0.80% | |
| 179,47 | 181,80 | 182,01 | 179,33 | 5,35K | +0.80% | |
| 178,04 | 177,85 | 178,04 | 177,85 | 0,63K | +0.90% | |
| 178,04 | 177,85 | 178,04 | 177,85 | 0,63K | +0.90% | |
| 176,45 | 176,04 | 177,72 | 175,93 | 2,62K | -0.89% | |
| 176,45 | 176,04 | 177,72 | 175,93 | 2,62K | -0.89% | |
| 178,03 | 177,53 | 178,03 | 177,53 | 1,49K | +0.57% | |
| 178,03 | 177,53 | 178,03 | 177,53 | 1,49K | +0.57% | |
| 177,02 | 178,32 | 178,32 | 177,02 | 4,75K | -4.74% | |
| 177,02 | 178,32 | 178,32 | 177,02 | 4,75K | -4.74% | |
| 185,83 | 188,08 | 189,05 | 185,41 | 9,47K | -4.41% | |
| 194,41 | 194,41 | 194,41 | 194,41 | -1.58% | ||
| 197,53 | 196,63 | 198,55 | 195,94 | 5,43K | -0.55% | |
| 198,63 | 201,15 | 201,15 | 198,29 | 3,18K | +0.16% | |
| 198,32 | 193,22 | 198,32 | 193,22 | 5,14K | +7.85% | |
| 183,89 | 186,34 | 187,03 | 183,77 | 3,30K | -1.99% | |
| 187,63 | 187,63 | 187,63 | 187,63 | -1.62% | ||
| 190,71 | 190,71 | 190,71 | 190,71 | +2.76% | ||
| 185,59 | 187,03 | 187,03 | 185,10 | 5,41K | +0.63% | |
| 184,42 | 184,42 | 184,42 | 184,42 | +3.39% | ||
| 178,38 | 178,38 | 178,38 | 178,38 | +2.64% | ||
| 173,79 | 173,79 | 173,79 | 173,79 | -9.71% |