| 53,30 | 53,30 | 53,60 | 53,00 | 1,56M | +0.57% | |
| 53,00 | 52,20 | 53,20 | 52,10 | 1,89M | +1.53% | |
| 52,20 | 52,10 | 52,70 | 52,10 | 3,41M | +0.58% | |
| 51,90 | 52,40 | 52,50 | 51,60 | 2,63M | -1.52% | |
| 52,70 | 53,20 | 53,20 | 52,60 | 1,83M | -0.38% | |
| 52,90 | 52,70 | 53,20 | 52,50 | 1,73M | -1.31% | |
| 53,60 | 53,00 | 53,60 | 52,60 | 2,17M | 0.00% | |
| 53,60 | 54,40 | 54,50 | 53,40 | 4,68M | -2.37% | |
| 54,90 | 55,50 | 55,50 | 54,70 | 2,63M | -0.54% | |
| 55,20 | 55,80 | 56,00 | 54,80 | 5,77M | -1.43% | |
| 56,00 | 55,90 | 56,80 | 55,80 | 4,04M | +0.18% | |
| 55,90 | 55,30 | 56,10 | 55,10 | 3,07M | +1.27% | |
| 55,20 | 55,60 | 55,60 | 55,00 | 1,53M | 0.00% | |
| 55,20 | 55,90 | 55,90 | 55,00 | 1,79M | -0.18% | |
| 55,30 | 55,00 | 55,40 | 54,80 | 2,21M | -0.36% | |
| 55,50 | 56,50 | 56,60 | 55,50 | 2,99M | -0.89% | |
| 56,00 | 55,60 | 56,40 | 55,30 | 3,95M | +1.45% | |
| 55,20 | 55,40 | 55,40 | 54,70 | 2,34M | -0.90% | |
| 55,70 | 56,00 | 56,10 | 55,50 | 2,10M | -0.54% |
| Максимум: 56,80 | Минимум: 51,60 | Разница: 5,20 | Среднее: 54,38 | Изм. %: -4,82 |