| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 20,305 | 20,450 | 20,500 | 20,265 | 2,87M | -0.76% | |
| 20,460 | 20,410 | 20,610 | 20,275 | 4,00M | -1.06% | |
| 20,680 | 20,540 | 21,075 | 20,320 | 4,13M | -0.19% | |
| 20,720 | 20,460 | 21,270 | 20,235 | 10,28M | +2.42% | |
| 20,230 | 20,710 | 20,820 | 20,220 | 6,26M | -2.41% | |
| 20,730 | 21,200 | 21,225 | 20,695 | 4,13M | -1.47% | |
| 21,040 | 21,210 | 21,340 | 20,800 | 2,95M | -1.22% | |
| 21,300 | 20,990 | 21,455 | 20,950 | 1,79M | +1.82% | |
| 20,920 | 20,530 | 20,970 | 20,440 | 4,66M | -0.66% | |
| 21,060 | 20,740 | 21,210 | 20,740 | 4,40M | +0.48% | |
| 20,960 | 20,790 | 21,060 | 20,720 | 5,04M | +1.60% | |
| 20,630 | 20,300 | 20,850 | 20,290 | 3,89M | +2.43% | |
| 20,140 | 21,010 | 21,230 | 19,740 | 5,34M | -5.13% | |
| 21,230 | 21,350 | 21,490 | 21,220 | 4,73M | -1.44% | |
| 21,540 | 21,750 | 21,850 | 21,500 | 3,36M | -0.51% | |
| 21,650 | 21,610 | 21,745 | 21,495 | 3,12M | +0.46% | |
| 21,550 | 21,250 | 21,670 | 21,220 | 3,17M | +3.11% | |
| 20,900 | 20,980 | 21,230 | 20,870 | 2,23M | +0.38% | |
| 20,820 | 21,010 | 21,145 | 20,640 | 5,40M | -1.33% | |
| 21,100 | 21,710 | 21,860 | 21,090 | 4,86M | -4.05% | |
| 21,990 | 22,190 | 22,240 | 21,780 | 6,27M | -1.17% |