| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 8,000 | 8,100 | 8,150 | 8,000 | 7,00M | -1.23% | |
| 8,100 | 8,150 | 8,250 | 8,000 | 2,13M | -0.61% | |
| 8,150 | 8,100 | 8,200 | 8,100 | 4,38M | +0.62% | |
| 8,100 | 8,450 | 8,100 | 8,100 | 1,90M | -4.14% | |
| 8,450 | 8,000 | 8,450 | 7,900 | 34,64M | +5.62% | |
| 8,000 | 8,050 | 8,100 | 7,900 | 10,24M | -3.61% | |
| 8,300 | 8,350 | 8,300 | 8,250 | 14,59M | -0.60% | |
| 8,350 | 8,050 | 8,400 | 8,050 | 31,40M | 0.00% | |
| 8,350 | 8,100 | 8,400 | 7,500 | 39,55M | +4.38% | |
| 8,000 | 8,150 | 8,500 | 7,650 | 48,32M | -5.88% | |
| 8,500 | 8,750 | 8,750 | 8,300 | 18,79M | -2.86% | |
| 8,750 | 8,750 | 8,900 | 8,650 | 34,10M | 0.00% | |
| 8,750 | 8,550 | 8,800 | 8,550 | 22,17M | +2.34% | |
| 8,550 | 8,450 | 8,700 | 8,100 | 12,10M | +1.18% | |
| 8,450 | 8,400 | 8,850 | 8,200 | 58,14M | +0.60% | |
| 8,400 | 8,300 | 8,500 | 7,500 | 85,14M | +8.39% | |
| 7,750 | 7,500 | 7,750 | 7,500 | 58,33M | +9.93% | |
| 7,050 | 6,950 | 7,050 | 6,950 | 57,62M | +1.44% | |
| 6,950 | 7,050 | 7,150 | 6,950 | 17,39M | -1.42% | |
| 7,050 | 7,400 | 7,350 | 7,050 | 11,74M | -4.73% | |
| 7,400 | 7,150 | 7,400 | 7,050 | 6,88M | +3.50% |