Investing.com - Ведущий Финансовый Портал

FedEx Corporation (FDX)

Мексика
Тикер
Биржа
Валюта
FDXНью-ЙоркUSD
FDXМексикаMXN
1FDXМиланEUR
FDXXetraEUR
FDXФранкфуртEUR
FDXTradeGateEUR
FDXБуэнос-АйресARS
FDXB34B3BRL
FDXВенаEUR
FDXЛимаUSD
Цена в MXN
Предупреждение
4.548,00
0,00(0,00%)
Данные с задержкой

Прошлые данные - FDX

Временной период
Daily
21.09.2023 - 04.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
4.548,004.490,004.555,004.490,000,36K+1.28%
4.548,004.490,004.555,004.490,000,36K+1.28%
4.490,554.490,554.490,554.490,550,01K+3.59%
4.490,554.490,554.490,554.490,550,01K+3.59%
4.334,804.334,804.334,804.334,800,02K-1.26%
4.334,804.334,804.334,804.334,800,02K-1.26%
4.390,274.390,274.390,274.390,270,02K-0.83%
4.390,274.390,274.390,274.390,270,02K-0.83%
4.427,034.427,034.427,034.427,030,02K+1.77%
4.427,034.427,034.427,034.427,030,02K+1.77%
4.349,994.318,004.349,994.318,000,08K+5.29%
4.349,994.318,004.349,994.318,000,08K+5.29%
4.131,624.131,624.131,624.131,620,03K-6.95%
4.440,004.440,004.440,004.440,000,07K+0.11%
4.435,004.435,004.435,004.435,000,05K+1.26%
4.380,004.380,004.380,004.380,000,05K-3.52%
4.540,004.540,004.540,004.540,000,05K-1.84%
4.624,954.624,954.624,954.624,950,80K-2.39%
4.738,004.738,004.738,004.738,000,01K+0.81%
4.700,004.700,004.700,004.700,000,01K+0.64%
4.670,004.655,004.670,004.655,000,06K-0.64%
4.700,004.700,004.700,004.700,000,03K+0.59%
4.672,504.635,004.672,504.635,000,10K+0.81%
4.635,004.635,004.635,004.635,000,07K-1.39%
4.700,394.676,204.707,104.676,200,52K+1.52%
4.630,004.514,114.630,004.514,110,41K+0.76%
4.595,004.605,004.605,004.595,000,02K-0.70%
4.627,214.614,404.645,304.614,400,07K+2.83%
4.500,004.500,004.500,004.500,000,01K-0.33%
4.515,004.500,004.583,504.500,000,24K-0.73%
Максимум
4.738,00
Изм. %
10,08
Среднее
4.510,53
Разница
606,38
Минимум
4.131,62