| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 51,290 | 51,340 | 51,340 | 51,290 | +0.08% | ||
| 51,250 | 51,440 | 51,440 | 51,250 | -0.95% | ||
| 51,740 | 51,870 | 51,870 | 51,740 | +0.58% | ||
| 51,440 | 51,560 | 51,560 | 51,440 | +0.18% | ||
| 51,350 | 51,350 | 51,350 | 51,350 | +1.10% | ||
| 50,790 | 50,790 | 50,790 | 50,790 | -0.14% | ||
| 50,860 | 50,850 | 50,860 | 50,850 | +0.49% | ||
| 50,610 | 50,930 | 50,930 | 50,610 | -1.90% | ||
| 51,590 | 51,590 | 51,590 | 51,590 | 0.00% | ||
| 51,590 | 51,200 | 51,590 | 51,200 | 0,17K | -0.85% | |
| 52,030 | 52,260 | 52,260 | 52,030 | -1.50% | ||
| 52,820 | 52,820 | 52,820 | 52,820 | -0.64% | ||
| 53,160 | 53,160 | 53,160 | 53,160 | +0.19% | ||
| 53,060 | 53,170 | 53,170 | 53,060 | -0.64% | ||
| 53,400 | 53,070 | 53,400 | 53,070 | +1.10% | ||
| 52,820 | 52,910 | 52,910 | 52,820 | -0.19% | ||
| 52,920 | 53,060 | 53,060 | 52,920 | -0.23% | ||
| 53,040 | 52,930 | 53,040 | 52,930 | +0.25% | ||
| 52,910 | 52,440 | 52,910 | 52,440 | +0.02% | ||
| 52,900 | 52,900 | 52,900 | 52,900 | +0.23% | ||
| 52,780 | 52,490 | 52,780 | 52,490 | +0.02% | ||
| 52,770 | 52,770 | 52,770 | 52,770 | +0.98% |