| 22,30 | 21,95 | 22,30 | 21,80 | 3,24K | +0.90% | |
| 22,10 | 22,15 | 22,15 | 21,85 | 4,36K | 0.00% | |
| 22,10 | 22,10 | 22,15 | 21,80 | 10,48K | +0.45% | |
| 22,00 | 21,75 | 22,20 | 21,70 | 15,76K | +1.15% | |
| 21,75 | 22,30 | 22,30 | 21,65 | 10,72K | -2.68% | |
| 22,35 | 22,75 | 22,75 | 22,20 | 6,54K | -1.54% | |
| 22,70 | 22,20 | 22,70 | 22,20 | 5,53K | +2.95% | |
| 22,05 | 22,30 | 22,30 | 21,85 | 15,81K | -0.45% | |
| 22,15 | 22,40 | 22,50 | 22,10 | 8,93K | -1.34% | |
| 22,45 | 22,45 | 22,60 | 22,40 | 4,61K | -0.44% | |
| 22,55 | 22,75 | 22,75 | 22,45 | 9,24K | -0.44% | |
| 22,65 | 22,70 | 22,70 | 22,50 | 5,31K | +0.22% | |
| 22,60 | 22,90 | 22,95 | 22,55 | 7,83K | -1.31% | |
| 22,90 | 22,70 | 22,90 | 22,70 | 3,21K | +0.66% | |
| 22,75 | 22,90 | 22,90 | 22,50 | 3,60K | +0.22% | |
| 22,70 | 22,90 | 22,90 | 22,50 | 3,98K | -0.87% | |
| 22,90 | 22,90 | 22,90 | 22,50 | 6,72K | +0.44% | |
| 22,80 | 22,45 | 22,80 | 22,30 | 6,00K | +1.79% | |
| 22,40 | 22,20 | 22,50 | 22,10 | 7,67K | +0.90% | |
| 22,20 | 22,50 | 22,50 | 22,10 | 6,64K | +0.23% | |
| 22,15 | 22,70 | 22,70 | 22,10 | 7,33K | -2.21% | |
| 22,65 | 22,45 | 22,65 | 22,45 | 4,16K | +1.80% |
| Максимум: 22,95 | Минимум: 21,65 | Разница: 1,30 | Среднее: 22,42 | Изм. %: 0,22 |