| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 77,80 | 79,50 | 79,50 | 76,60 | 10,04K | -0.13% | |
| 77,90 | 77,80 | 79,00 | 76,00 | 7,95K | +0.13% | |
| 77,80 | 81,00 | 81,20 | 77,50 | 17,18K | -4.19% | |
| 81,20 | 83,60 | 83,70 | 80,60 | 11,57K | -2.99% | |
| 83,70 | 83,50 | 84,00 | 82,80 | 4,24K | 0.00% | |
| 83,70 | 85,00 | 85,00 | 83,50 | 7,07K | -1.53% | |
| 85,00 | 83,60 | 85,10 | 83,20 | 8,35K | +1.92% | |
| 83,40 | 83,40 | 84,50 | 82,90 | 5,93K | -1.18% | |
| 84,40 | 84,30 | 85,00 | 83,30 | 7,42K | 0.00% | |
| 84,40 | 85,00 | 85,90 | 83,90 | 106,22K | +0.72% | |
| 83,80 | 82,60 | 83,90 | 82,20 | 6,99K | +1.21% | |
| 82,80 | 82,10 | 83,70 | 81,20 | 9,15K | +0.49% | |
| 82,40 | 83,30 | 83,70 | 82,10 | 5,62K | -0.84% | |
| 83,10 | 83,20 | 84,00 | 82,00 | 11,01K | 0.00% | |
| 83,10 | 82,80 | 83,60 | 81,60 | 8,27K | -0.36% | |
| 83,40 | 83,00 | 83,90 | 81,60 | 9,42K | +0.12% | |
| 83,30 | 83,10 | 84,80 | 82,50 | 14,58K | +0.12% | |
| 83,20 | 85,70 | 86,10 | 82,70 | 12,65K | -3.26% | |
| 86,00 | 86,90 | 87,70 | 86,00 | 5,76K | -0.69% | |
| 86,60 | 87,50 | 87,80 | 85,60 | 6,27K | -1.03% | |
| 87,50 | 88,00 | 89,80 | 87,30 | 9,92K | +0.11% | |
| 87,40 | 86,90 | 89,70 | 86,10 | 15,22K | +0.58% | |
| 86,90 | 85,50 | 87,30 | 85,50 | 12,91K | +1.88% |