| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 8,59 | 8,55 | 8,68 | 8,51 | 745,61K | +0.23% | |
| 8,57 | 8,68 | 8,72 | 8,36 | 1,17M | -1.04% | |
| 8,66 | 8,40 | 8,66 | 8,40 | 1,01M | +3.34% | |
| 8,38 | 7,83 | 8,39 | 7,83 | 1,20M | +7.02% | |
| 7,83 | 7,30 | 7,83 | 7,25 | 1,41M | +7.26% | |
| 7,30 | 7,28 | 7,33 | 7,22 | 353,03K | +1.25% | |
| 7,21 | 7,26 | 7,26 | 7,18 | 216,70K | -1.10% | |
| 7,29 | 7,30 | 7,37 | 7,14 | 857,69K | +1.11% | |
| 7,21 | 7,16 | 7,29 | 7,11 | 362,99K | +1.41% | |
| 7,11 | 7,08 | 7,22 | 7,00 | 240,35K | +1.28% | |
| 7,02 | 7,00 | 7,05 | 6,92 | 650,07K | +1.59% | |
| 6,91 | 7,04 | 7,25 | 6,91 | 1,99M | -1.29% | |
| 7,00 | 6,80 | 7,01 | 6,71 | 951,49K | +4.01% | |
| 6,73 | 7,00 | 7,00 | 6,72 | 794,04K | -2.75% | |
| 6,92 | 7,16 | 7,20 | 6,92 | 643,60K | -3.08% | |
| 7,14 | 7,43 | 7,50 | 7,14 | 695,09K | -3.90% | |
| 7,43 | 7,58 | 7,58 | 7,42 | 162,15K | -1.46% | |
| 7,54 | 7,73 | 7,75 | 7,52 | 224,62K | -1.82% | |
| 7,68 | 7,63 | 7,87 | 7,63 | 468,80K | +1.19% | |
| 7,59 | 7,50 | 7,68 | 7,45 | 434,91K | +2.15% | |
| 7,43 | 7,37 | 7,54 | 7,37 | 266,29K | +1.92% |