Enea SA (ENAE)

8,94
+0,14(+1,59%)
  • Объем:
    236.040
  • Спрос/Предл.:
    8,93/8,94
  • Дн. диапазон:
    8,77 - 8,98

Прошлые данные - ENAE

Временной период:
День
18.07.2022 - 16.08.2022
8,948,778,988,77236,04K+1.59%
8,808,798,848,75108,87K+0.11%
8,798,758,878,70208,88K+0.46%
8,758,908,958,75219,91K-1.69%
8,909,009,038,85129,56K-1.00%
8,998,908,998,81105,31K+0.78%
8,928,808,938,76538,66K+1.36%
8,808,908,948,79200,65K-1.12%
8,908,959,058,80325,57K-0.67%
8,969,259,368,95567,28K-3.24%
9,269,459,459,23216,90K-2.01%
9,459,379,459,20437,94K+2.38%
9,239,339,419,19116,64K-1.91%
9,419,399,459,25265,92K+0.11%
9,409,209,409,20228,66K+2.06%
9,219,279,379,21111,44K-0.86%
9,299,329,419,26119,80K0.00%
9,299,509,649,25198,91K-3.13%
9,599,809,809,47322,57K-1.74%
9,769,559,799,44485,41K+3.28%
9,459,539,599,30140,99K-0.11%
Максимум: 9,80Минимум: 8,70Разница: 1,10Среднее: 9,15Изм. %: -5,50