Enea SA (ENAE)

Варшава
Цена в PLN
Предупреждение
8,59
+0,02(+0,23%)
Закрыт

Прошлые данные - ENAE

Временной период
Daily
02.11.2023 - 01.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
8,598,558,688,51745,61K+0.23%
8,578,688,728,361,17M-1.04%
8,668,408,668,401,01M+3.34%
8,387,838,397,831,20M+7.02%
7,837,307,837,251,41M+7.26%
7,307,287,337,22353,03K+1.25%
7,217,267,267,18216,70K-1.10%
7,297,307,377,14857,69K+1.11%
7,217,167,297,11362,99K+1.41%
7,117,087,227,00240,35K+1.28%
7,027,007,056,92650,07K+1.59%
6,917,047,256,911,99M-1.29%
7,006,807,016,71951,49K+4.01%
6,737,007,006,72794,04K-2.75%
6,927,167,206,92643,60K-3.08%
7,147,437,507,14695,09K-3.90%
7,437,587,587,42162,15K-1.46%
7,547,737,757,52224,62K-1.82%
7,687,637,877,63468,80K+1.19%
7,597,507,687,45434,91K+2.15%
7,437,377,547,37266,29K+1.92%
Максимум
8,72
Изм. %
17,83
Среднее
7,50
Разница
2,01
Минимум
6,71