| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1,556 | 1,560 | 1,594 | 1,556 | 18,83K | -0.89% | |
| 1,570 | 1,470 | 1,580 | 1,470 | 24,01K | +8.28% | |
| 1,450 | 1,500 | 1,502 | 1,420 | 49,60K | -3.33% | |
| 1,500 | 1,508 | 1,510 | 1,494 | 26,44K | -0.53% | |
| 1,508 | 1,560 | 1,562 | 1,506 | 13,39K | -1.57% | |
| 1,532 | 1,548 | 1,556 | 1,514 | 14,95K | -1.03% | |
| 1,548 | 1,556 | 1,558 | 1,548 | 1,92K | -0.51% | |
| 1,556 | 1,562 | 1,562 | 1,550 | 11,43K | -0.13% | |
| 1,558 | 1,560 | 1,568 | 1,558 | 9,35K | -0.13% | |
| 1,560 | 1,550 | 1,560 | 1,548 | 8,46K | +0.65% | |
| 1,550 | 1,570 | 1,570 | 1,512 | 34,18K | -1.27% | |
| 1,570 | 1,600 | 1,600 | 1,570 | 3,74K | -2.24% | |
| 1,606 | 1,600 | 1,606 | 1,598 | 2,61K | +0.37% | |
| 1,600 | 1,596 | 1,600 | 1,594 | 2,57K | +0.25% | |
| 1,596 | 1,600 | 1,602 | 1,596 | 6,69K | -0.25% | |
| 1,600 | 1,600 | 1,606 | 1,596 | 4,77K | +0.13% | |
| 1,598 | 1,600 | 1,610 | 1,598 | 5,52K | 0.00% | |
| 1,598 | 1,598 | 1,608 | 1,590 | 3,80K | 0.00% | |
| 1,598 | 1,566 | 1,620 | 1,550 | 11,53K | +2.30% | |
| 1,562 | 1,600 | 1,600 | 1,560 | 18,38K | -4.64% | |
| 1,638 | 1,682 | 1,686 | 1,632 | 5,30K | -2.50% |