| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 209,400 | 213,000 | 213,000 | 209,400 | 0,02K | -0.76% | |
| 211,000 | 207,500 | 211,000 | 207,500 | 0,14K | +2.13% | |
| 206,600 | 204,800 | 206,600 | 204,800 | +1.52% | ||
| 203,500 | 203,500 | 203,500 | 203,500 | -1.69% | ||
| 207,000 | 207,800 | 207,800 | 207,000 | 0,05K | -0.29% | |
| 207,600 | 207,600 | 207,600 | 207,600 | -0.57% | ||
| 208,800 | 208,800 | 208,800 | 208,800 | 0.00% | ||
| 208,800 | 208,800 | 208,800 | 208,800 | -0.38% | ||
| 209,600 | 207,000 | 209,600 | 207,000 | +1.55% | ||
| 206,400 | 206,000 | 206,400 | 206,000 | -0.15% | ||
| 206,700 | 207,300 | 207,500 | 206,700 | 0,04K | -0.67% | |
| 208,100 | 208,100 | 208,100 | 208,100 | +0.48% | ||
| 207,100 | 207,100 | 207,100 | 207,100 | -0.96% | ||
| 209,100 | 209,100 | 209,100 | 209,100 | +0.14% | ||
| 208,800 | 207,000 | 208,800 | 207,000 | 0,00K | +1.41% | |
| 205,900 | 205,900 | 205,900 | 205,900 | +0.73% | ||
| 204,400 | 203,900 | 204,400 | 203,900 | -1.02% | ||
| 206,500 | 202,200 | 206,500 | 202,200 | 0,05K | +2.84% | |
| 200,800 | 200,800 | 200,800 | 200,800 | -0.50% | ||
| 201,800 | 200,800 | 201,800 | 200,800 | 0,00K | +1.79% | |
| 198,250 | 199,150 | 201,200 | 198,250 | 0,05K | -1.56% |