| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 22,615 | 22,650 | 22,650 | 22,455 | 5,75M | +0.07% | |
| 22,600 | 22,660 | 22,685 | 22,475 | 4,78M | -0.15% | |
| 22,635 | 22,610 | 22,720 | 22,535 | 6,94M | +0.20% | |
| 22,590 | 22,425 | 22,645 | 22,335 | 6,40M | +1.07% | |
| 22,350 | 22,350 | 22,410 | 22,235 | 4,79M | +0.47% | |
| 22,245 | 22,100 | 22,245 | 22,070 | 5,47M | +1.23% | |
| 21,975 | 22,030 | 22,030 | 21,905 | 6,89M | +0.18% | |
| 21,935 | 21,915 | 21,995 | 21,750 | 4,36M | +0.27% | |
| 21,875 | 21,880 | 21,905 | 21,735 | 5,36M | -0.36% | |
| 21,955 | 21,900 | 22,055 | 21,840 | 5,35M | +0.25% | |
| 21,900 | 21,850 | 21,900 | 21,740 | 4,66M | +0.46% | |
| 21,800 | 21,725 | 21,830 | 21,620 | 4,58M | +0.28% | |
| 21,740 | 21,590 | 21,780 | 21,550 | 4,72M | +0.69% | |
| 21,590 | 21,590 | 21,595 | 21,355 | 4,59M | -0.14% | |
| 21,620 | 21,585 | 21,725 | 21,525 | 4,86M | +0.30% | |
| 21,555 | 21,470 | 21,610 | 21,415 | 6,68M | +0.42% | |
| 21,465 | 21,460 | 21,535 | 21,360 | 4,06M | +0.26% | |
| 21,410 | 21,500 | 21,525 | 21,145 | 6,16M | -0.65% | |
| 21,550 | 21,645 | 21,670 | 21,325 | 6,71M | -0.44% | |
| 21,645 | 21,485 | 21,645 | 21,405 | 4,71M | +0.98% | |
| 21,435 | 21,545 | 21,620 | 21,340 | 5,81M | -0.39% | |
| 21,520 | 21,595 | 21,680 | 21,315 | 5,88M | +0.87% |