| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 18,87 | 19,03 | 19,42 | 18,79 | 850,19K | -0.11% | |
| 18,89 | 19,02 | 19,28 | 18,56 | 884,28K | -2.48% | |
| 19,37 | 19,87 | 20,08 | 19,37 | 501,55K | -1.77% | |
| 19,72 | 20,02 | 20,09 | 19,46 | 557,85K | -2.47% | |
| 20,22 | 20,03 | 20,62 | 20,02 | 507,54K | -0.39% | |
| 20,30 | 21,07 | 21,31 | 20,12 | 1,51M | -3.61% | |
| 21,06 | 21,80 | 23,00 | 20,65 | 1,74M | -2.14% | |
| 21,52 | 21,52 | 21,81 | 21,06 | 1,11M | +1.22% | |
| 21,26 | 21,26 | 21,94 | 21,06 | 1,32M | -0.93% | |
| 21,46 | 21,30 | 21,75 | 21,03 | 1,55M | +2.43% | |
| 20,95 | 21,44 | 21,44 | 20,52 | 2,80M | -2.56% | |
| 21,50 | 21,15 | 21,99 | 20,77 | 2,07M | +0.28% | |
| 21,44 | 21,30 | 21,59 | 21,20 | 716,16K | +0.61% | |
| 21,31 | 21,42 | 21,85 | 21,14 | 838,55K | -1.39% | |
| 21,61 | 21,64 | 21,77 | 21,05 | 1,92M | +0.79% | |
| 21,44 | 22,20 | 22,25 | 21,20 | 1,52M | -2.55% | |
| 22,00 | 20,95 | 22,13 | 20,80 | 3,17M | +5.01% | |
| 20,95 | 20,23 | 21,42 | 19,95 | 1,43M | +3.82% | |
| 20,18 | 19,48 | 20,50 | 19,47 | 2,05M | +3.59% | |
| 19,48 | 18,57 | 19,85 | 18,55 | 1,28M | +5.30% | |
| 18,50 | 18,97 | 19,04 | 18,34 | 1,88M | -2.12% | |
| 18,90 | 18,78 | 19,37 | 18,61 | 1,56M | +1.23% |