| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,24 | 3,23 | 3,24 | 3,18 | 3,43M | +2.53% | |
| 3,16 | 3,23 | 3,23 | 3,13 | 5,97M | -4.24% | |
| 3,30 | 3,28 | 3,33 | 3,23 | 3,04M | -0.60% | |
| 3,32 | 3,33 | 3,36 | 3,28 | 2,60M | -1.19% | |
| 3,36 | 3,38 | 3,43 | 3,35 | 3,72M | -2.04% | |
| 3,43 | 3,41 | 3,44 | 3,39 | 1,89M | -0.58% | |
| 3,45 | 3,42 | 3,46 | 3,40 | 1,80M | -0.58% | |
| 3,47 | 3,45 | 3,47 | 3,35 | 4,06M | +0.29% | |
| 3,46 | 3,50 | 3,54 | 3,44 | 6,13M | -1.98% | |
| 3,53 | 3,57 | 3,65 | 3,47 | 9,48M | +1.44% | |
| 3,48 | 3,50 | 3,56 | 3,46 | 5,46M | -0.57% | |
| 3,50 | 3,40 | 3,51 | 3,36 | 6,61M | -0.28% | |
| 3,51 | 3,49 | 3,58 | 3,44 | 6,27M | +0.29% | |
| 3,50 | 3,24 | 3,53 | 3,24 | 6,30M | +2.34% | |
| 3,42 | 3,43 | 3,47 | 3,40 | 6,63M | -0.58% | |
| 3,44 | 3,41 | 3,45 | 3,39 | 4,11M | +0.88% | |
| 3,41 | 3,31 | 3,44 | 3,26 | 6,71M | +0.29% | |
| 3,40 | 3,27 | 3,40 | 3,25 | 5,78M | +4.29% | |
| 3,26 | 3,27 | 3,29 | 3,23 | 3,50M | +2.84% | |
| 3,17 | 3,16 | 3,25 | 3,15 | 3,57M | -2.46% | |
| 3,25 | 3,27 | 3,31 | 3,18 | 6,24M | -0.91% |