Data Modul AG (DAMG)

53,500
-0,500(-0,93%)
  • Объем:
    191
  • Спрос/Предл.:
    52,000/53,500
  • Дн. диапазон:
    53,000 - 53,500

Прошлые данные - DAMG

Временной период:
День
26.08.2022 - 25.09.2022
53,50053,00053,50053,0000,19K-0.93%
54,00054,00054,00053,5000,26K-0.92%
54,50054,00054,50054,0000,10K0.00%
54,50054,50054,50054,5000,09K-1.80%
55,50054,50055,50052,0000,46K0.00%
55,50055,50055,50055,5000.00%
55,50056,00056,00055,5000,00K-0.89%
56,00056,00056,00056,000+0.90%
55,50055,50055,50055,500-0.89%
56,00056,00056,00056,000-0.88%
56,50055,50056,50055,5000,05K+3.67%
54,50054,00054,50054,0000,07K+2.83%
53,00053,00053,50053,0000,69K0.00%
53,00053,00053,00053,0000,00K-1.85%
54,00054,00054,00054,0000.00%
54,00054,00054,00054,000+0.93%
53,50052,50053,50052,5000,86K+1.90%
52,50052,50052,50052,5000.00%
52,50052,50052,50052,5000,09K0.00%
52,50053,00053,00052,5000,40K-2.78%
54,00054,00054,00054,000-2.70%
Максимум: 56,500Минимум: 52,000Разница: 4,500Среднее: 54,310Изм. %: -3,604