| 50,10 | 49,63 | 50,31 | 49,33 | 1,32M | +1.16% | |
| 49,53 | 49,83 | 49,97 | 49,32 | 1,41M | +0.66% | |
| 49,20 | 49,94 | 50,16 | 49,20 | 1,23M | -1.20% | |
| 49,80 | 50,25 | 50,38 | 49,49 | 874,81K | -0.70% | |
| 50,15 | 50,49 | 50,50 | 50,04 | 979,84K | -0.32% | |
| 50,31 | 50,49 | 50,66 | 50,02 | 995,45K | -0.08% | |
| 50,35 | 50,40 | 50,43 | 50,02 | 1,27M | +0.28% | |
| 50,21 | 49,97 | 50,80 | 49,90 | 1,56M | +0.46% | |
| 49,98 | 50,05 | 50,30 | 49,96 | 1,40M | -0.20% | |
| 50,08 | 49,92 | 50,08 | 49,26 | 1,49M | -0.10% | |
| 50,13 | 49,87 | 50,17 | 49,78 | 799,48K | +0.82% | |
| 49,72 | 49,40 | 50,10 | 49,33 | 1,31M | +0.74% | |
| 49,35 | 50,10 | 50,33 | 49,35 | 1,53M | -0.84% | |
| 49,78 | 49,38 | 50,20 | 49,35 | 1,19M | +0.58% | |
| 49,49 | 49,30 | 49,63 | 49,08 | 1,24M | +0.72% | |
| 49,13 | 49,29 | 49,49 | 48,30 | 2,20M | -1.03% | |
| 49,65 | 49,60 | 50,06 | 49,17 | 1,50M | -1.83% | |
| 50,57 | 50,34 | 50,72 | 50,11 | 1,05M | +0.30% | |
| 50,42 | 50,22 | 50,99 | 50,18 | 1,32M | +0.93% | |
| 49,96 | 49,60 | 50,22 | 49,23 | 1,01M | +0.76% | |
| 49,58 | 49,48 | 49,67 | 49,13 | 597,86K | +0.71% |
| Максимум: 50,99 | Минимум: 48,30 | Разница: 2,69 | Среднее: 49,88 | Изм. %: 1,77 |