| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7,32 | 7,52 | 7,52 | 7,24 | 1,76K | -0.81% | |
| 7,38 | 7,40 | 7,50 | 7,38 | 3,83K | -1.86% | |
| 7,52 | 7,52 | 7,52 | 7,48 | 3,60K | -2.08% | |
| 7,68 | 7,52 | 7,68 | 7,50 | 1,88K | +2.40% | |
| 7,50 | 7,68 | 7,68 | 7,46 | 5,33K | -1.32% | |
| 7,60 | 7,50 | 7,70 | 7,50 | 0,73K | +0.26% | |
| 7,58 | 7,60 | 7,60 | 7,54 | 0,80K | -1.81% | |
| 7,72 | 7,88 | 7,88 | 7,70 | 0,13K | +0.26% | |
| 7,70 | 7,56 | 7,80 | 7,50 | 3,08K | +0.52% | |
| 7,66 | 7,80 | 7,80 | 7,62 | 1,15K | +0.26% | |
| 7,64 | 7,68 | 7,70 | 7,64 | 0,58K | -0.52% | |
| 7,68 | 7,60 | 7,68 | 7,52 | 0,14K | +1.05% | |
| 7,60 | 7,68 | 7,68 | 7,60 | 0,67K | 0.00% | |
| 7,60 | 7,70 | 7,70 | 7,60 | 1,04K | -1.81% | |
| 7,74 | 7,52 | 7,80 | 7,52 | 2,15K | -0.51% | |
| 7,78 | 8,04 | 8,06 | 7,54 | 7,43K | -3.23% | |
| 8,04 | 7,84 | 8,16 | 7,74 | 2,69K | +2.81% | |
| 7,82 | 8,32 | 8,32 | 7,82 | 2,37K | -5.56% | |
| 8,28 | 8,20 | 8,40 | 8,20 | 0,75K | +1.97% | |
| 8,12 | 8,12 | 8,22 | 8,12 | 0,02K | -0.98% |