| 6,410 | 6,490 | 6,515 | 6,360 | 298,87K | -1.23% | |
| 6,490 | 6,360 | 6,550 | 6,200 | 420,55K | +3.18% | |
| 6,290 | 6,290 | 6,340 | 6,000 | 278,68K | -1.26% | |
| 6,370 | 6,460 | 6,750 | 6,330 | 352,95K | -0.93% | |
| 6,430 | 6,140 | 6,490 | 6,131 | 291,84K | +5.24% | |
| 6,110 | 6,080 | 6,240 | 5,970 | 166,55K | +0.49% | |
| 6,080 | 5,890 | 6,120 | 5,840 | 178,45K | +2.36% | |
| 5,940 | 5,850 | 6,272 | 5,801 | 392,36K | +1.02% | |
| 5,880 | 5,890 | 5,970 | 5,710 | 228,63K | -0.17% | |
| 5,890 | 5,940 | 5,950 | 5,830 | 153,62K | 0.00% | |
| 5,890 | 5,950 | 5,990 | 5,804 | 284,10K | -1.67% | |
| 5,990 | 5,510 | 6,000 | 5,510 | 412,65K | +8.32% | |
| 5,530 | 5,490 | 5,570 | 5,330 | 156,39K | +1.28% | |
| 5,460 | 5,380 | 5,550 | 5,280 | 277,21K | +0.92% | |
| 5,410 | 5,130 | 5,580 | 5,130 | 401,38K | +6.08% | |
| 5,100 | 5,100 | 5,190 | 5,070 | 144,46K | -0.58% | |
| 5,130 | 5,140 | 5,170 | 5,060 | 63,44K | +0.39% | |
| 5,110 | 5,150 | 5,150 | 4,999 | 113,25K | +0.39% | |
| 5,090 | 5,040 | 5,310 | 4,894 | 246,37K | +0.99% | |
| 5,040 | 4,900 | 5,040 | 4,900 | 285,99K | +2.86% | |
| 4,900 | 4,820 | 4,950 | 4,735 | 132,44K | +0.82% |
| Максимум: 6,750 | Минимум: 4,735 | Разница: 2,015 | Среднее: 5,740 | Изм. %: 31,893 |