| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 38,66 | 38,62 | 38,91 | 38,26 | 1,44M | +0.42% | |
| 38,50 | 38,72 | 38,97 | 38,11 | 1,57M | +0.10% | |
| 38,46 | 38,29 | 38,61 | 38,11 | 1,15M | -0.36% | |
| 38,60 | 38,62 | 38,71 | 38,28 | 907,31K | -0.36% | |
| 38,74 | 39,07 | 39,40 | 38,68 | 1,10M | -0.46% | |
| 38,92 | 40,03 | 40,25 | 38,89 | 1,32M | -3.42% | |
| 40,30 | 40,82 | 40,89 | 40,29 | 972,98K | -0.27% | |
| 40,41 | 40,45 | 40,68 | 40,23 | 849,59K | +0.15% | |
| 40,35 | 41,09 | 41,09 | 40,19 | 693,24K | -1.82% | |
| 41,10 | 40,35 | 41,28 | 40,30 | 2,75M | +1.08% | |
| 40,66 | 40,47 | 40,71 | 40,32 | 1,47M | +1.32% | |
| 40,13 | 40,40 | 40,48 | 39,80 | 1,64M | -1.25% | |
| 40,64 | 40,71 | 40,71 | 40,04 | 1,87M | -0.54% | |
| 40,86 | 40,45 | 41,01 | 40,24 | 1,55M | +0.91% | |
| 40,49 | 40,84 | 41,06 | 40,44 | 1,23M | -0.69% | |
| 40,77 | 40,32 | 41,04 | 40,20 | 2,32M | +1.07% | |
| 40,34 | 40,72 | 40,99 | 40,05 | 2,28M | -0.59% | |
| 40,58 | 41,29 | 41,33 | 40,50 | 3,43M | -2.19% | |
| 41,49 | 41,93 | 42,16 | 41,37 | 1,63M | -0.53% | |
| 41,71 | 42,18 | 42,21 | 41,53 | 1,87M | -1.30% | |
| 42,26 | 42,43 | 42,43 | 42,07 | 855,27K | +0.09% | |
| 42,22 | 41,51 | 42,27 | 41,51 | 1,76M | +1.25% | |
| 41,70 | 41,80 | 42,45 | 41,56 | 1,87M | +0.05% |