| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 280,35 | 285,00 | 286,70 | 278,75 | 369,94K | -1.37% | |
| 284,25 | 280,95 | 288,00 | 279,30 | 632,12K | +1.16% | |
| 281,00 | 279,30 | 282,50 | 274,50 | 532,11K | +0.61% | |
| 279,30 | 277,55 | 284,05 | 277,50 | 622,61K | +0.54% | |
| 277,80 | 280,85 | 282,05 | 276,60 | 472,85K | -0.66% | |
| 279,65 | 271,05 | 281,45 | 269,25 | 860,90K | +3.29% | |
| 270,75 | 280,00 | 280,00 | 268,80 | 1,06M | -2.94% | |
| 278,95 | 284,90 | 284,90 | 277,35 | 629,64K | -1.10% | |
| 282,05 | 274,95 | 284,40 | 270,85 | 2,39M | +2.94% | |
| 274,00 | 257,00 | 274,35 | 254,75 | 6,69M | +7.07% | |
| 255,90 | 255,45 | 257,80 | 252,65 | 422,30K | +0.25% | |
| 255,25 | 249,05 | 255,80 | 247,50 | 1,61M | +2.99% | |
| 247,85 | 238,05 | 248,90 | 238,05 | 1,36M | +4.64% | |
| 236,85 | 230,15 | 237,20 | 230,15 | 1,37M | +2.93% | |
| 230,10 | 228,35 | 230,45 | 228,35 | 341,56K | +0.59% | |
| 228,75 | 230,00 | 230,45 | 228,35 | 237,55K | -0.52% | |
| 229,95 | 229,05 | 230,40 | 228,75 | 131,58K | +0.24% | |
| 229,40 | 228,05 | 229,95 | 227,50 | 278,72K | +0.72% | |
| 227,75 | 228,65 | 230,15 | 227,50 | 241,23K | -0.70% | |
| 229,35 | 231,55 | 232,65 | 228,60 | 213,98K | -0.65% | |
| 230,85 | 231,50 | 231,50 | 230,40 | 213,98K | +0.02% | |
| 230,80 | 230,75 | 231,90 | 229,65 | 292,71K | +0.30% | |
| 230,10 | 226,10 | 230,85 | 226,10 | 389,09K | +1.17% |