| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 25,73 | 25,86 | 25,90 | 25,71 | 97,00K | -0.73% | |
| 25,92 | 25,78 | 25,99 | 25,77 | 97,97K | +0.35% | |
| 25,83 | 25,77 | 25,84 | 25,76 | 76,51K | +0.19% | |
| 25,78 | 25,70 | 25,86 | 25,70 | 39,21K | +0.12% | |
| 25,75 | 25,86 | 25,92 | 25,63 | 174,15K | -0.58% | |
| 25,90 | 25,79 | 25,98 | 25,74 | 83,71K | +0.39% | |
| 25,80 | 25,65 | 25,84 | 25,65 | 231,00K | +0.31% | |
| 25,72 | 25,69 | 25,82 | 25,69 | 58,63K | 0.00% | |
| 25,72 | 25,66 | 25,75 | 25,61 | 67,56K | +0.43% | |
| 25,61 | 25,65 | 25,67 | 25,60 | 62,56K | -0.19% | |
| 25,66 | 25,63 | 25,69 | 25,58 | 36,17K | -0.19% | |
| 25,71 | 25,57 | 25,72 | 25,57 | 56,55K | +0.43% | |
| 25,60 | 25,58 | 25,67 | 25,58 | 53,00K | -0.12% | |
| 25,63 | 25,66 | 25,66 | 25,54 | 44,06K | -0.12% | |
| 25,66 | 25,64 | 25,68 | 25,62 | 64,18K | +0.20% | |
| 25,61 | 25,55 | 25,65 | 25,55 | 177,11K | +0.23% | |
| 25,55 | 25,48 | 25,55 | 25,46 | 53,23K | +0.27% | |
| 25,48 | 25,49 | 25,51 | 25,42 | 100,93K | +0.24% | |
| 25,42 | 25,50 | 25,53 | 25,41 | 224,10K | -0.43% | |
| 25,53 | 25,47 | 25,53 | 25,47 | 29,34K | +0.16% | |
| 25,49 | 25,48 | 25,51 | 25,44 | 40,94K | -0.08% |