| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 222,91 | 222,90 | 223,45 | 221,64 | 2,29M | -0.10% | |
| 223,13 | 225,00 | 225,29 | 222,92 | 2,20M | -0.52% | |
| 224,29 | 227,05 | 227,79 | 222,83 | 1,83M | -1.14% | |
| 226,88 | 227,68 | 228,73 | 226,46 | 1,64M | -0.54% | |
| 228,12 | 228,45 | 230,40 | 227,51 | 1,57M | -0.24% | |
| 228,66 | 228,34 | 229,71 | 227,73 | 1,58M | -0.34% | |
| 229,43 | 225,00 | 230,29 | 224,51 | 5,04M | +1.93% | |
| 225,08 | 223,94 | 225,91 | 223,32 | 2,30M | +0.04% | |
| 224,99 | 227,94 | 228,05 | 224,69 | 1,37M | -1.47% | |
| 228,35 | 227,51 | 228,61 | 227,04 | 1,34M | +0.58% | |
| 227,04 | 227,40 | 228,96 | 226,45 | 782,51K | +0.16% | |
| 226,67 | 224,55 | 227,46 | 224,12 | 1,30M | +0.61% | |
| 225,29 | 224,58 | 226,41 | 223,26 | 1,37M | +0.95% | |
| 223,16 | 222,00 | 224,25 | 221,27 | 1,35M | +0.24% | |
| 222,63 | 222,00 | 223,90 | 221,52 | 1,50M | +0.28% | |
| 222,00 | 219,73 | 223,08 | 219,02 | 1,68M | +1.73% | |
| 218,22 | 219,55 | 220,53 | 216,26 | 2,42M | -0.61% | |
| 219,55 | 220,25 | 221,11 | 216,75 | 2,60M | -1.10% | |
| 222,00 | 222,96 | 224,29 | 221,31 | 1,35M | -0.20% | |
| 222,44 | 220,17 | 222,61 | 218,84 | 2,49M | +1.65% | |
| 218,83 | 219,64 | 220,45 | 218,45 | 1,53M | -0.08% |