Investing.com - Ведущий Финансовый Портал

China SXT Pharmaceuticals Inc (SXTC)

NASDAQ
Цена в USD
Предупреждение
1,9600
-0,1800(-8,41%)
Закрыт
После закрытия
2,0700+0,1100(+5,6122%)

Прошлые данные - SXTC

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1,96002,14002,20001,9001125,56K-8.41%
2,14002,49002,49002,0800126,16K-7.36%
2,31002,34002,58002,1853162,70K-2.94%
2,38002,17002,48001,9210261,23K+5.78%
2,25002,47002,67002,1600128,46K-13.79%
2,61002,23002,64002,0400498,11K+23.11%
2,12001,89002,50001,87001,29M+17.78%
1,80001,92991,92991,730076,70K-4.76%
1,89001,84001,92001,810045,00K+1.61%
1,86011,95001,95001,811332,56K-0.01%
1,86021,74001,93001,730090,66K+4.51%
1,78001,80721,80721,700128,22K+2.61%
1,73481,88001,88001,651068,32K-10.58%
1,94002,01002,01001,870059,99K+1.13%
1,91842,08002,08001,890083,50K-7.77%
2,08002,24002,25152,0200117,28K-12.61%
2,38002,14002,65002,1400406,66K+11.21%
2,14002,21002,44102,0545211,52K+4.90%
2,04002,04002,15001,940051,90K+4.62%
1,95002,14002,15001,8800126,26K+2.09%
Максимум
2,6700
Изм. %
2,6178
Среднее
2,0572
Разница
1,0190
Минимум
1,6510