| 478,12 | 472,81 | 479,10 | 469,03 | 774,09K | +2.56% | |
| 466,19 | 466,23 | 473,84 | 461,49 | 916,40K | +0.76% | |
| 462,69 | 460,47 | 467,10 | 454,92 | 1,12M | +2.25% | |
| 452,50 | 461,02 | 461,06 | 449,62 | 1,03M | -2.49% | |
| 464,05 | 469,01 | 478,89 | 462,68 | 891,29K | +0.23% | |
| 462,98 | 455,25 | 464,78 | 450,65 | 828,88K | +0.77% | |
| 459,45 | 451,75 | 469,99 | 450,37 | 1,11M | +1.61% | |
| 452,18 | 438,00 | 461,83 | 434,67 | 2,18M | +3.32% | |
| 437,65 | 428,67 | 442,78 | 425,40 | 1,50M | +2.60% | |
| 426,56 | 424,55 | 434,30 | 421,16 | 1,38M | -1.28% | |
| 432,10 | 434,01 | 444,07 | 425,00 | 2,28M | -0.80% | |
| 435,58 | 443,58 | 452,30 | 430,16 | 3,17M | -8.48% | |
| 475,94 | 478,27 | 482,84 | 466,68 | 1,34M | -0.64% | |
| 479,01 | 479,02 | 482,69 | 474,18 | 774,05K | +0.01% | |
| 478,98 | 489,77 | 489,94 | 472,34 | 811,06K | -1.38% | |
| 485,70 | 491,76 | 493,28 | 480,55 | 1,20M | -1.43% | |
| 492,74 | 480,55 | 496,37 | 469,72 | 1,82M | +1.97% | |
| 483,20 | 486,33 | 486,94 | 478,96 | 559,55K | +0.05% | |
| 482,95 | 479,27 | 485,02 | 472,70 | 771,49K | +1.89% | |
| 474,01 | 475,09 | 482,90 | 472,97 | 747,43K | -0.54% | |
| 476,60 | 474,58 | 480,42 | 473,11 | 859,88K | +1.67% | |
| 468,75 | 460,65 | 469,58 | 456,93 | 1,70M | +0.67% |
| Максимум: 496,37 | Минимум: 421,16 | Разница: 75,21 | Среднее: 464,91 | Изм. %: 2,68 |