Investing.com - Ведущий Финансовый Портал

Abionyx Pharma SA (ABNX)

Париж
Тикер
Биржа
Валюта
1,2900
+0,0100(+0,78%)
-Закрыт.
Цена в EUR
  • Объем:
    69.763
  • Спрос/Предл.:
    0,0000/0,0000
  • Дн. диапазон:
    1,2700 - 1,3260

Прошлые данные - ABNX

Временной период:
День
Скачать данные
03.05.2023 - 03.06.2023
1,29001,31001,32601,270069,76K+0.78%
1,28001,25201,31001,230074,49K+1.27%
1,26401,32601,38001,2540193,23K-2.92%
1,30201,29001,35001,2500321,10K+6.37%
1,22401,25401,26601,1600271,10K-2.86%
1,26001,35001,35001,1100602,16K-8.30%
1,37401,45001,48001,3400387,08K-3.10%
1,41801,39001,65001,25201,02M-21.74%
1,81201,80001,85001,780049,56K+1.57%
1,78401,78001,80801,750023,59K+0.79%
1,77001,79801,79801,770017,20K-0.67%
1,78201,81001,83801,766058,52K-3.68%
1,85001,75201,85001,752068,00K+3.58%
1,78601,80401,83001,752076,40K-1.00%
1,80401,84001,85801,802049,12K-1.31%
1,82801,95001,95001,8020201,75K-6.45%
1,95401,99802,16001,9000707,21K+12.17%
1,74201,72801,76001,720045,29K+2.35%
1,70201,73001,77001,702080,56K-0.82%
1,71601,74201,78001,6900161,11K-3.49%
1,77801,72001,81001,680068,55K+2.54%
1,73401,74001,74001,690037,60K+1.40%
1,71001,68201,77001,682067,74K+2.64%
Максимум: 2,1600Минимум: 1,1100Разница: 1,0500Среднее: 1,6158Изм. %: -22,5690