Avalo Therapeutics Inc (AVTX)

NASDAQ
3,010
-0,090(-2,90%)
После закрытия
3,000
-0,010(-0,332%)
- Режим реального времени
  • Объем:
    7.830
  • Дн. диапазон:
    3,010 - 3,103
  • 52 недель:
    1,410 - 7,414

Прошлые данные - AVTX

Временной период:
День
08.05.2023 - 07.06.2023
3,0103,0523,1033,0107,83K-2.90%
3,1002,8803,4602,8601,29M+7.27%
2,8902,8102,9002,7109,38K+3.21%
2,8002,8102,8602,6809,48K-2.44%
2,8702,8903,0902,8306,44K0.00%
2,8703,0103,0102,82011,86K-5.28%
3,0302,6503,1302,65032,69K+14.34%
2,6502,8902,9802,65011,64K-8.30%
2,8902,9503,0202,89013,12K-4.62%
3,0303,0003,1702,90022,24K+1.00%
3,0003,4003,7502,905114,34K-11.76%
3,4003,2403,8603,240519,42K+3.34%
3,2902,9103,5002,786701,53K+17.92%
2,7902,7602,8502,76010,41K+1.09%
2,7602,8502,8502,7505,76K+0.36%
2,7502,4502,8002,45024,78K+11.79%
2,4602,5252,5402,4506,04K+2.50%
2,4002,4402,7102,38024,04K-2.64%
2,4652,5102,5702,44010,15K-4.83%
2,5902,6002,6202,5123,66K-1.89%
2,6402,5102,7002,51019,01K+1.54%
Максимум: 3,860Минимум: 2,380Разница: 1,480Среднее: 2,842Изм. %: 15,769