| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 13,78 | 13,98 | 14,30 | 13,28 | 772,60K | -1.29% | |
| 13,96 | 14,72 | 14,86 | 13,76 | 1,56M | -4.12% | |
| 14,56 | 14,46 | 14,76 | 13,40 | 1,83M | +0.83% | |
| 14,44 | 15,34 | 15,46 | 14,04 | 1,90M | -5.87% | |
| 15,34 | 16,28 | 16,36 | 15,22 | 925,60K | -5.77% | |
| 16,28 | 16,44 | 16,54 | 16,16 | 301,30K | -0.97% | |
| 16,44 | 16,44 | 16,64 | 16,24 | 409,90K | +0.37% | |
| 16,38 | 16,66 | 16,72 | 15,78 | 1,90M | -1.44% | |
| 16,62 | 17,98 | 17,98 | 16,28 | 2,05M | -5.46% | |
| 17,58 | 17,38 | 18,12 | 17,20 | 3,02M | +1.27% | |
| 17,36 | 17,54 | 17,96 | 17,08 | 1,73M | -0.12% | |
| 17,38 | 17,12 | 17,72 | 16,90 | 2,32M | +1.88% | |
| 17,06 | 17,08 | 17,72 | 16,96 | 2,02M | +0.71% | |
| 16,94 | 16,88 | 17,36 | 16,80 | 751,80K | +0.47% | |
| 16,86 | 17,28 | 17,38 | 16,44 | 985,50K | -2.43% | |
| 17,28 | 17,08 | 17,60 | 16,64 | 2,59M | +3.23% | |
| 16,74 | 15,84 | 17,12 | 15,40 | 1,81M | +5.95% | |
| 15,80 | 17,36 | 17,56 | 15,60 | 2,81M | -9.71% | |
| 17,50 | 18,86 | 18,88 | 17,12 | 1,56M | -6.82% | |
| 18,78 | 19,62 | 19,76 | 18,34 | 1,22M | -4.18% | |
| 19,60 | 20,10 | 20,10 | 19,60 | 315,00K | -1.90% | |
| 19,98 | 20,02 | 20,12 | 19,80 | 561,80K | +0.20% |