Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| CCB | Колумбия | COP | |||
| CMTOY | OTC Markets | USD | |||
| CEMARGOSCL | Сантьяго | CLP |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 5.590,0 | 5.540,0 | 5.600,0 | 5.530,0 | 684,92K | +1.27% | |
| 5.520,0 | 5.350,0 | 5.580,0 | 5.350,0 | 1,33M | +2.41% | |
| 5.390,0 | 5.420,0 | 5.490,0 | 5.380,0 | 2,73M | +0.56% | |
| 5.360,0 | 5.370,0 | 5.410,0 | 5.360,0 | 370,13K | +0.37% | |
| 5.340,0 | 5.280,0 | 5.360,0 | 5.260,0 | 541,83K | +1.91% | |
| 5.240,0 | 5.330,0 | 5.370,0 | 5.240,0 | 347,86K | -0.95% | |
| 5.290,0 | 5.290,0 | 5.340,0 | 5.230,0 | 631,98K | +0.76% | |
| 5.250,0 | 5.040,0 | 5.250,0 | 5.040,0 | 697,75K | +5.32% | |
| 4.985,0 | 4.940,0 | 5.000,0 | 4.940,0 | 6,34M | +0.30% | |
| 4.970,0 | 4.960,0 | 4.970,0 | 4.950,0 | 1,64M | +1.02% | |
| 4.920,0 | 4.990,0 | 4.990,0 | 4.920,0 | 181,72K | -0.61% | |
| 4.950,0 | 5.080,0 | 5.130,0 | 4.940,0 | 565,72K | -1.79% | |
| 5.040,0 | 4.935,0 | 5.070,0 | 4.935,0 | 321,40K | +1.92% | |
| 4.945,0 | 4.810,0 | 4.945,0 | 4.750,0 | 252,34K | +3.02% | |
| 4.800,0 | 4.620,0 | 4.900,0 | 4.620,0 | 396,40K | +4.26% | |
| 4.604,0 | 4.602,0 | 4.604,0 | 4.580,0 | 624,38K | -0.93% | |
| 4.647,0 | 4.665,0 | 4.665,0 | 4.613,0 | 91,88K | -0.39% | |
| 4.665,0 | 4.710,0 | 4.710,0 | 4.660,0 | 163,90K | -2.61% | |
| 4.790,0 | 4.736,0 | 4.790,0 | 4.725,0 | 66,36K | +1.14% |