Cellavision (CEVI)

345,00
-1,00(-0,29%)
  • Объем:
    7.382
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    337,00 - 348,50

Прошлые данные - CEVI

Временной период:
День
11.07.2022 - 09.08.2022
345,00338,50348,50337,007,38K-0.29%
346,00351,00354,00343,5012,67K-1.42%
351,00356,50362,00345,508,99K-1.68%
357,00341,00359,00341,00301,91K0.00%
357,00329,50365,00329,503,80K+3.33%
345,50348,00360,00339,5010,71K-3.22%
357,00364,50366,00345,5024,15K-2.19%
365,00364,00373,50360,503,41K+0.14%
364,50358,00367,50352,5023,78K+1.67%
358,50368,50373,50355,0016,28K-1.51%
364,00379,50384,50362,5015,68K-3.96%
379,00361,00380,00361,009,76K+4.99%
361,00384,00384,00358,5030,11K-2.17%
369,00358,50370,50357,006,49K+2.93%
358,50366,50370,00353,006,90K+1.85%
352,00376,00376,00345,0010,01K-4.86%
370,00371,50385,00363,008,04K-0.40%
371,50371,00373,00361,004,66K+0.13%
371,00371,50373,50358,009,74K+0.54%
369,00385,50394,50362,0013,81K-4.28%
385,50376,00394,00376,0013,17K+0.78%
382,50375,00385,00372,007,82K+2.00%
Максимум: 394,50Минимум: 329,50Разница: 65,00Среднее: 362,70Изм. %: -8,00