| 144,53 | 144,25 | 144,55 | 143,04 | 1,40K | +1.54% | |
| 142,34 | 141,25 | 142,54 | 140,81 | 0,17K | -0.66% | |
| 143,28 | 143,39 | 143,82 | 142,75 | 0,76K | -1.17% | |
| 144,98 | 142,93 | 145,21 | 142,93 | 0,60K | +0.96% | |
| 143,60 | 142,83 | 143,99 | 142,65 | 0,24K | +0.15% | |
| 143,39 | 143,99 | 144,13 | 142,31 | 0,29K | -1.65% | |
| 145,79 | 148,62 | 148,62 | 145,79 | 0,57K | -0.23% | |
| 146,12 | 146,25 | 146,84 | 145,55 | 0,34K | +0.38% | |
| 145,56 | 142,41 | 145,76 | 142,34 | 0,73K | +2.66% | |
| 141,79 | 142,02 | 142,28 | 139,69 | 0,32K | -0.39% | |
| 142,35 | 142,72 | 143,07 | 141,92 | 0,23K | +3.20% | |
| 137,94 | 137,49 | 138,32 | 137,32 | 0,34K | +2.47% | |
| 134,61 | 133,68 | 136,71 | 133,68 | 0,72K | +4.35% | |
| 129,00 | 126,17 | 129,14 | 124,52 | 1,73K | +2.86% | |
| 125,41 | 125,29 | 126,06 | 124,58 | 0,90K | -1.96% | |
| 127,92 | 126,79 | 127,92 | 126,15 | 1,49K | +2.48% | |
| 124,82 | 126,37 | 127,02 | 124,57 | 0,94K | -1.01% | |
| 126,09 | 128,25 | 128,25 | 125,32 | 0,69K | -0.66% | |
| 126,93 | 125,38 | 127,40 | 125,38 | 1,23K | +2.54% | |
| 123,79 | 124,34 | 125,99 | 123,79 | 0,58K | +0.44% | |
| 123,25 | 123,70 | 123,70 | 121,01 | 1,08K | -0.79% |
| Максимум: 148,62 | Минимум: 121,01 | Разница: 27,61 | Среднее: 136,36 | Изм. %: 16,34 |