202,00 | 199,10 | 202,80 | 196,20 | 4,77M | +1.46% | |
199,10 | 203,00 | 204,00 | 197,00 | 4,85M | -2.88% | |
205,00 | 202,60 | 206,60 | 201,60 | 12,03M | +2.50% | |
200,00 | 196,00 | 200,80 | 195,90 | 5,23M | 0.00% | |
200,00 | 196,90 | 202,80 | 196,40 | 8,00M | +2.15% | |
195,80 | 202,60 | 202,80 | 190,50 | 11,29M | -2.10% | |
200,00 | 201,00 | 201,80 | 195,30 | 12,82M | -0.60% | |
201,20 | 215,00 | 215,40 | 199,20 | 24,64M | -8.13% | |
219,00 | 220,20 | 225,60 | 217,80 | 6,21M | +0.74% | |
217,40 | 220,00 | 221,60 | 214,80 | 6,52M | -2.86% | |
223,80 | 227,00 | 230,40 | 222,80 | 5,13M | -1.32% | |
226,80 | 225,20 | 227,40 | 219,20 | 4,50M | +0.71% | |
225,20 | 226,20 | 226,60 | 222,20 | 4,01M | +0.90% | |
223,20 | 221,20 | 225,80 | 221,00 | 4,97M | -0.53% | |
224,40 | 213,60 | 225,40 | 212,60 | 9,77M | +6.25% | |
211,20 | 214,20 | 215,60 | 208,60 | 8,59M | -1.95% | |
215,40 | 219,80 | 219,80 | 211,20 | 10,57M | -3.41% | |
223,00 | 225,00 | 225,00 | 222,20 | 4,82M | -0.89% | |
225,00 | 224,40 | 227,40 | 222,00 | 5,32M | +0.09% | |
224,80 | 225,60 | 226,60 | 222,00 | 5,60M | -1.32% |
Максимум: 230,40 | Минимум: 190,50 | Разница: 39,90 | Среднее: 213,11 | Изм. %: -11,33 |