01.06.2023 21,580 21,480 21,660 21,380 342,28K +1.03% 31.05.2023 21,360 21,620 21,700 21,360 336,31K -2.11% 30.05.2023 21,820 21,680 22,120 21,640 187,27K -0.82% 29.05.2023 22,000 22,080 22,100 21,900 57,05K +0.09% 26.05.2023 21,980 22,020 22,080 21,860 146,00K 0.00% 25.05.2023 21,980 22,000 22,000 21,560 219,99K +0.09% 24.05.2023 21,960 22,500 22,520 21,860 187,66K -2.57% 23.05.2023 22,540 22,860 22,860 22,200 195,70K -0.88% 22.05.2023 22,740 22,740 22,840 22,620 215,05K -1.56% 19.05.2023 23,100 22,700 23,200 22,700 279,57K +2.21% 18.05.2023 22,600 22,560 22,740 22,420 94,16K 0.00% 17.05.2023 22,600 22,760 22,760 22,520 141,20K -0.62% 16.05.2023 22,740 22,720 22,760 22,460 353,43K +0.35% 15.05.2023 22,660 22,780 22,840 22,340 123,63K +0.18% 12.05.2023 22,620 22,760 23,020 22,340 405,11K +0.18% 11.05.2023 22,580 22,520 22,680 22,360 202,34K -0.09% 10.05.2023 22,600 23,160 23,160 22,600 210,34K -2.42% 09.05.2023 23,160 23,200 23,200 22,880 159,15K -0.09% 08.05.2023 23,180 23,100 23,200 22,920 128,98K +0.35% 05.05.2023 23,100 22,900 23,300 22,820 391,76K +0.96% 04.05.2023 22,880 22,440 22,920 22,340 794,15K +1.24% 03.05.2023 22,600 22,480 22,700 22,400 155,76K +0.36% 02.05.2023 22,520 22,400 22,720 22,240 214,55K 0.00%
Максимум: 23,300 Минимум: 21,360 Разница: 1,940 Среднее: 22,474 Изм. %: -4,174