| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 68,90 | 66,80 | 69,90 | 66,80 | 178,00K | +3.30% | |
| 66,70 | 66,60 | 67,60 | 66,20 | 104,11K | +0.15% | |
| 66,60 | 67,00 | 67,50 | 66,00 | 195,02K | -1.33% | |
| 67,50 | 69,20 | 69,20 | 66,80 | 282,82K | -1.46% | |
| 68,50 | 67,60 | 69,80 | 67,30 | 676,59K | +1.48% | |
| 67,50 | 72,00 | 72,00 | 67,20 | 358,67K | -2.88% | |
| 69,50 | 69,60 | 70,30 | 68,30 | 288,80K | -0.14% | |
| 69,60 | 72,00 | 72,90 | 69,50 | 165,32K | -3.60% | |
| 72,20 | 73,00 | 73,00 | 72,00 | 153,34K | -0.41% | |
| 72,50 | 71,80 | 72,70 | 71,00 | 211,18K | +2.26% | |
| 70,90 | 72,10 | 73,70 | 70,80 | 391,02K | -1.53% | |
| 72,00 | 70,10 | 74,00 | 70,10 | 483,51K | +2.42% | |
| 70,30 | 71,20 | 72,00 | 69,50 | 232,67K | -0.57% | |
| 70,70 | 71,50 | 71,90 | 70,10 | 72,04K | -1.12% | |
| 71,50 | 72,70 | 72,70 | 70,20 | 291,62K | -1.52% | |
| 72,60 | 70,00 | 72,60 | 69,80 | 544,41K | +3.71% | |
| 70,00 | 69,90 | 70,60 | 69,50 | 266,06K | 0.00% | |
| 70,00 | 71,00 | 73,20 | 69,70 | 340,40K | -2.10% | |
| 71,50 | 73,60 | 73,60 | 71,10 | 100,92K | -2.85% | |
| 73,60 | 72,70 | 74,40 | 71,30 | 403,96K | +1.24% | |
| 72,70 | 69,60 | 73,30 | 69,60 | 1,02M | +4.60% |