British Airways Finance Jersey LP Pref (BAYpref)

Люксембург
25,303
0,000(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    25,303/25,399
  • Дн. диапазон:
    25,303 - 25,303

Прошлые данные - BAYpref

Временной период:
День
05.06.2018 - 04.06.2023
25,30325,30325,30325,3030,30K0.00%
25,30325,30325,30325,3030,30K+0.01%
25,30125,30125,30125,3011,73K-0.19%
25,35025,39925,39925,3500,60K-0.16%
25,39025,39025,39025,3900,20K-0.04%
25,39925,39925,39925,3990,20K+0.35%
25,31025,31025,31025,3100,10K-0.35%
25,40025,40025,40025,4000,40K+0.20%
25,35025,35025,35025,3000,73K+0.20%
25,30025,30025,30025,3000,05K-0.20%
25,35025,35025,35025,3500,40K0.00%
25,35025,35025,35025,3500,73K0.00%
25,35025,30025,35025,3001,39K0.00%
25,35025,30025,35925,3004,44K+0.60%
25,20025,30025,30025,2000,23K-0.40%
25,30025,19125,30025,1910,09K+0.59%
25,15125,24025,24025,1512,00K+0.20%
25,10125,12025,23925,1012,27K-0.51%
25,23025,20025,23025,2000,28K+0.52%
25,10025,24525,24525,1001,18K-0.53%
25,23525,27025,37725,23523,39K-0.06%
25,25025,25025,25025,2501,00K-0.20%
25,30025,23125,30025,2307,15K0.00%
25,30025,30025,30025,3001,50K-0.32%
25,38025,38125,38125,3800,31K-0.01%
25,38225,30025,38225,3008,09K+0.72%
25,20025,31025,39025,2002,45K-0.20%
25,25026,26026,26025,20122,13K-4.36%
26,40026,40026,40026,4000,19K-0.11%
26,43026,43026,43026,2100,54K+4.45%
Максимум: 26,430Минимум: 25,100Разница: 1,330Среднее: 25,367Изм. %: 0,000