| 650,00 | 648,32 | 650,00 | 643,05 | 5,61K | +1.52% | |
| 640,24 | 632,53 | 645,04 | 632,53 | 0,08K | +1.22% | |
| 632,53 | 631,00 | 635,26 | 620,00 | 0,20K | +0.88% | |
| 627,02 | 618,14 | 628,49 | 618,14 | 0,18K | +2.55% | |
| 611,40 | 603,00 | 611,40 | 601,14 | 0,21K | +3.21% | |
| 592,36 | 593,54 | 594,41 | 588,23 | 0,13K | -0.54% | |
| 595,60 | 596,80 | 597,60 | 593,40 | 0,11K | -0.19% | |
| 596,74 | 603,00 | 609,02 | 596,40 | 0,10K | -1.15% | |
| 603,66 | 609,67 | 609,67 | 601,82 | 0,07K | -0.99% | |
| 609,67 | 600,00 | 609,67 | 591,00 | 6,01K | +3.46% | |
| 589,28 | 579,53 | 591,43 | 579,53 | 0,27K | +1.68% | |
| 579,54 | 578,25 | 580,86 | 570,00 | 0,91K | +0.17% | |
| 578,55 | 577,00 | 582,67 | 575,70 | 0,18K | +2.18% | |
| 566,23 | 557,65 | 568,96 | 557,65 | 0,50K | +1.96% | |
| 555,36 | 556,89 | 556,89 | 555,23 | 0,01K | -0.27% | |
| 556,89 | 562,02 | 562,02 | 556,07 | 0,15K | +0.16% | |
| 556,00 | 583,48 | 583,48 | 556,00 | 0,06K | -1.94% | |
| 567,00 | 580,00 | 581,84 | 567,00 | 0,14K | -2.93% | |
| 584,13 | 572,46 | 587,54 | 572,46 | 0,16K | +1.06% | |
| 577,98 | 566,01 | 577,98 | 566,01 | 0,06K | +1.94% | |
| 567,00 | 548,08 | 567,00 | 548,08 | 0,05K | +5.66% | |
| 536,63 | 548,64 | 549,51 | 536,63 | 0,19K | -0.32% |
| Максимум: 650,00 | Минимум: 536,63 | Разница: 113,37 | Среднее: 589,72 | Изм. %: 20,73 |