| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 207,00 | 218,00 | 221,25 | 195,70 | 1,44M | -5.05% | |
| 218,00 | 230,55 | 234,00 | 218,00 | 276,76K | -3.11% | |
| 225,00 | 213,10 | 225,00 | 212,95 | 7,42M | +2.27% | |
| 220,00 | 220,00 | 222,95 | 212,95 | 7,32K | -3.08% | |
| 227,00 | 218,33 | 229,00 | 218,00 | 66,53K | +5.09% | |
| 216,00 | 225,00 | 225,00 | 211,00 | 1,71M | -6.09% | |
| 230,00 | 228,30 | 249,00 | 225,00 | 33,00K | -0.43% | |
| 231,00 | 239,70 | 246,24 | 226,00 | 43,93K | -3.75% | |
| 240,00 | 240,00 | 240,00 | 231,00 | 4,44K | 0.00% | |
| 240,00 | 239,70 | 248,00 | 231,00 | 210,14K | +2.13% | |
| 235,00 | 244,96 | 245,00 | 235,00 | 26,27K | -4.08% | |
| 245,00 | 244,88 | 257,02 | 240,00 | 29,97K | +0.41% | |
| 244,00 | 243,97 | 250,00 | 240,00 | 130,58K | 0.00% | |
| 244,00 | 249,91 | 249,91 | 244,00 | 66,02K | -1.21% | |
| 247,00 | 241,13 | 252,57 | 241,00 | 1,94K | +0.82% | |
| 245,00 | 250,00 | 262,36 | 241,24 | 39,42K | +2.08% | |
| 240,00 | 262,36 | 265,00 | 240,00 | 107,28K | -2.04% | |
| 245,00 | 249,00 | 252,00 | 241,00 | 11,41K | -1.61% | |
| 249,00 | 241,30 | 249,00 | 240,00 | 11,84K | +1.22% | |
| 246,00 | 256,00 | 263,00 | 240,00 | 662,33K | -1.60% | |
| 250,00 | 251,80 | 263,13 | 241,00 | 136,04K | -1.19% |