| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 0,78 | 0,78 | 0,78 | 0,78 | 3,55K | -89.43% | |
| 7,37 | 7,37 | 7,37 | 7,37 | 0,01K | -0.14% | |
| 7,38 | 7,32 | 7,39 | 7,32 | 0,06K | +0.14% | |
| 7,37 | 7,37 | 7,37 | 7,37 | 0,80K | -7.18% | |
| 7,94 | 8,08 | 8,08 | 7,94 | 0,21K | +0.51% | |
| 7,90 | 7,89 | 7,90 | 7,89 | 0,48K | +4.57% | |
| 7,55 | 7,55 | 7,55 | 7,55 | 0,80K | +25.19% | |
| 6,03 | 6,05 | 6,05 | 6,01 | 1,18K | -0.41% | |
| 6,06 | 6,31 | 6,31 | 6,01 | 0,51K | -19.31% | |
| 7,51 | 7,54 | 7,61 | 7,50 | 0,59K | -4.57% | |
| 7,87 | 8,26 | 8,26 | 7,86 | 3,00K | -8.33% | |
| 8,59 | 9,02 | 9,02 | 8,56 | 1,32K | -20.88% | |
| 10,85 | 10,97 | 11,00 | 10,85 | 0,57K | -14.63% | |
| 12,71 | 12,87 | 12,87 | 12,71 | 0,12K | +1.27% | |
| 12,55 | 12,55 | 12,55 | 12,55 | 0,00K | +4.50% | |
| 12,01 | 11,54 | 12,01 | 11,30 | 0,75K | -21.40% | |
| 15,28 | 15,40 | 15,40 | 15,28 | 0,88K | -3.66% | |
| 15,86 | 15,86 | 15,86 | 15,86 | 0,08K | -10.95% | |
| 17,81 | 18,17 | 18,17 | 17,81 | 0,43K | -13.54% | |
| 20,60 | 20,60 | 20,60 | 20,60 | 0,12K | -0.48% | |
| 20,70 | 20,50 | 20,76 | 20,50 | 0,32K | +0.68% | |
| 20,56 | 20,80 | 20,80 | 20,56 | 0,16K | -3.02% | |
| 21,20 | 20,64 | 21,20 | 20,64 | 0,33K | +4.02% | |
| 20,38 | 19,70 | 20,38 | 19,70 | 0,35K | 0.00% | |
| 20,38 | 20,38 | 20,38 | 20,38 | 2,96K | +0.39% | |
| 20,30 | 19,60 | 20,30 | 19,60 | 0,13K | +5.35% | |
| 19,27 | 19,19 | 19,27 | 19,19 | 0,23K | +0.63% | |
| 19,15 | 19,15 | 19,15 | 19,15 | 0,14K | +10.06% | |
| 17,40 | 17,40 | 17,40 | 17,40 | 0,00K | -12.12% | |
| 19,80 | 19,80 | 19,80 | 19,80 | 0,07K | NaN% |