| 4,290 | 4,490 | 4,520 | 4,270 | 440,41K | -5.09% | |
| 4,520 | 4,540 | 4,620 | 4,439 | 529,82K | -0.22% | |
| 4,530 | 4,620 | 4,660 | 4,402 | 623,26K | -2.58% | |
| 4,650 | 4,490 | 4,695 | 4,485 | 608,30K | +4.49% | |
| 4,450 | 4,590 | 4,625 | 4,440 | 379,63K | -3.89% | |
| 4,630 | 4,780 | 4,828 | 4,610 | 551,54K | -3.54% | |
| 4,800 | 4,840 | 4,889 | 4,730 | 557,32K | +0.21% | |
| 4,790 | 4,620 | 4,858 | 4,560 | 685,21K | +2.79% | |
| 4,660 | 4,620 | 4,790 | 4,610 | 643,07K | -0.64% | |
| 4,690 | 4,770 | 4,870 | 4,625 | 627,56K | -1.88% | |
| 4,780 | 4,580 | 4,790 | 4,510 | 640,79K | +4.60% | |
| 4,570 | 4,380 | 4,580 | 4,200 | 1,43M | +2.24% | |
| 4,470 | 5,100 | 5,110 | 4,440 | 1,92M | -9.15% | |
| 4,920 | 4,600 | 4,945 | 4,600 | 893,04K | +5.58% | |
| 4,660 | 4,620 | 4,770 | 4,530 | 753,73K | +0.65% | |
| 4,630 | 4,480 | 4,700 | 4,415 | 1,15M | +1.98% | |
| 4,540 | 4,260 | 4,590 | 4,240 | 1,07M | +8.10% | |
| 4,200 | 4,300 | 4,311 | 4,150 | 641,51K | -1.18% | |
| 4,250 | 4,170 | 4,300 | 4,112 | 817,52K | +1.43% | |
| 4,190 | 4,160 | 4,361 | 4,140 | 1,25M | +2.20% |
| Максимум: 5,110 | Минимум: 4,112 | Разница: 0,998 | Среднее: 4,561 | Изм. %: 4,634 |