| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 32,14 | 32,34 | 32,43 | 31,99 | 11,74M | +0.03% | |
| 32,13 | 31,91 | 32,71 | 31,80 | 9,36M | +1.81% | |
| 31,56 | 31,44 | 31,70 | 31,23 | 5,57M | +0.38% | |
| 31,44 | 31,55 | 31,73 | 31,33 | 8,57M | -1.07% | |
| 31,78 | 31,51 | 31,81 | 31,28 | 2,59M | +0.92% | |
| 31,49 | 31,93 | 31,96 | 31,33 | 5,28M | -0.28% | |
| 31,58 | 31,95 | 31,99 | 31,51 | 5,21M | -1.44% | |
| 32,04 | 31,74 | 32,18 | 31,55 | 6,23M | +0.22% | |
| 31,97 | 31,78 | 32,00 | 31,40 | 6,92M | +1.65% | |
| 31,45 | 31,77 | 31,94 | 31,13 | 9,67M | -1.44% | |
| 31,91 | 31,12 | 32,09 | 31,12 | 12,35M | +3.00% | |
| 30,98 | 30,32 | 31,36 | 30,31 | 10,64M | +5.55% | |
| 29,35 | 29,12 | 29,50 | 28,97 | 5,44M | -0.14% | |
| 29,39 | 29,30 | 29,42 | 28,93 | 5,85M | +0.82% | |
| 29,15 | 29,98 | 30,12 | 28,94 | 9,39M | -4.11% | |
| 30,40 | 30,49 | 30,55 | 30,21 | 6,50M | -0.39% | |
| 30,52 | 30,50 | 30,74 | 30,32 | 5,85M | -0.72% | |
| 30,74 | 31,30 | 31,35 | 30,55 | 7,18M | -1.44% | |
| 31,19 | 30,85 | 31,45 | 30,76 | 12,78M | +4.07% | |
| 29,97 | 29,02 | 30,09 | 28,84 | 11,15M | +5.19% | |
| 28,49 | 28,38 | 28,67 | 28,13 | 9,24M | +0.46% |