| 42,980 | 41,400 | 42,980 | 41,340 | 179,75K | +4.52% | |
| 41,120 | 40,900 | 41,360 | 40,620 | 145,78K | +1.13% | |
| 40,660 | 40,800 | 41,840 | 40,480 | 288,37K | -0.59% | |
| 40,900 | 41,500 | 41,740 | 40,640 | 159,09K | -1.64% | |
| 41,580 | 42,560 | 42,700 | 41,520 | 89,79K | -1.79% | |
| 42,340 | 42,940 | 43,140 | 42,140 | 152,46K | -0.24% | |
| 42,440 | 42,600 | 43,040 | 42,100 | 227,60K | -1.12% | |
| 42,920 | 44,000 | 44,000 | 42,880 | 198,20K | -3.68% | |
| 44,560 | 44,100 | 44,660 | 43,700 | 147,88K | +1.00% | |
| 44,120 | 43,260 | 44,220 | 43,020 | 125,06K | +2.22% | |
| 43,160 | 43,720 | 43,800 | 43,000 | 131,45K | -0.69% | |
| 43,460 | 42,980 | 43,560 | 42,900 | 88,14K | +2.07% | |
| 42,580 | 42,580 | 42,760 | 42,320 | 147,33K | -0.33% | |
| 42,720 | 41,800 | 42,820 | 41,380 | 194,87K | +1.96% | |
| 41,900 | 41,680 | 42,220 | 41,300 | 112,09K | +1.21% | |
| 41,400 | 41,480 | 41,500 | 40,780 | 141,90K | +1.42% | |
| 40,820 | 41,280 | 41,280 | 40,300 | 192,81K | -0.05% | |
| 40,840 | 42,280 | 42,380 | 40,780 | 219,14K | -2.95% | |
| 42,080 | 42,000 | 42,240 | 41,680 | 190,15K | -0.28% | |
| 42,200 | 42,140 | 42,420 | 42,060 | 160,54K | +0.43% | |
| 42,020 | 41,400 | 42,400 | 40,980 | 193,95K | +3.86% | |
| 40,460 | 41,660 | 41,720 | 40,220 | 234,21K | -3.21% | |
| 41,800 | 42,620 | 42,840 | 41,460 | 304,68K | -1.51% |
| Максимум: 44,660 | Минимум: 40,220 | Разница: 4,440 | Среднее: 42,133 | Изм. %: 1,272 |