Investing.com - Ведущий Финансовый Портал

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS (BASGZ)

Стамбул
Цена в TRY
Предупреждение
22,60
+0,62(+2,82%)
Данные с задержкой

Прошлые данные - BASGZ

Временной период
Daily
28.08.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
22,6022,0022,8822,003,19M+2.82%
21,9821,4222,1821,227,76M+2.90%
21,3621,8022,2221,366,79M-0.74%
21,5221,6221,8821,324,80M0.00%
21,5221,2821,6220,684,55M+1.99%
21,1020,7021,2220,064,50M+1.83%
20,7220,9021,3020,423,86M-2.26%
21,2020,5821,2020,005,20M+2.91%
20,6021,9421,9420,205,19M-6.11%
21,9421,5022,1421,026,25M+2.24%
21,4621,1021,7019,957,83M+1.80%
21,0820,7021,7020,708,64M+1.84%
20,7020,0021,1219,6012,45M+3.50%
20,0019,5421,1819,4319,04M+3.79%
19,2718,9319,4018,676,01M+2.17%
18,8618,6619,0218,554,19M+1.23%
18,6318,9019,2618,474,40M-1.06%
18,8318,9719,0318,402,75M-0.69%
18,9618,8819,3518,815,08M+1.94%
18,6019,0019,1718,503,75M-1.85%
18,9518,0019,4217,998,23M+6.22%
17,8418,3918,4617,713,54M-2.62%
18,3218,1718,5818,153,84M+1.10%
Максимум
22,88
Изм. %
24,72
Среднее
20,26
Разница
5,17
Минимум
17,71