Bankinter (BKT)

6,492
+0,134(+2,11%)
  • Объем:
    3.385.870
  • Спрос/Предл.:
    6,467/6,522
  • Дн. диапазон:
    6,390 - 6,532

Прошлые данные - BKT

Временной период:
День
27.12.2022 - 27.01.2023
6,4926,3986,5326,3904,26M+2.11%
6,3586,4346,4346,3242,04M-0.72%
6,4046,4106,4306,3282,58M-0.09%
6,4106,4646,5246,4102,42M-0.53%
6,4446,3206,4506,2905,31M+2.42%
6,2926,4726,4726,12210,93M-2.90%
6,4806,4226,6126,3844,61M0.00%
6,4806,5246,5666,4264,91M-1.01%
6,5466,7206,7306,5462,70M-2.01%
6,6806,6606,7406,6402,01M+0.57%
6,6426,7206,7766,5802,77M-0.45%
6,6726,8746,8826,6282,89M-2.51%
6,8446,7566,8646,7162,42M+1.51%
6,7426,7806,8326,7381,81M-0.71%
6,7906,7606,8766,7582,61M+1.10%
6,7166,6246,7586,6062,35M+0.90%
6,6566,5486,6926,5403,00M+2.12%
6,5186,3946,5546,3045,23M+2.00%
6,3906,3226,4086,3061,66M+1.95%
6,2686,3266,3266,2501,30M-0.92%
6,3266,2506,3606,1422,65M+0.60%
6,2886,2886,3306,2401,29M+0.19%
6,2766,3406,3506,2545,64M-0.70%
Максимум: 6,882Минимум: 6,122Разница: 0,760Среднее: 6,509Изм. %: 2,722